Porvair PLC (GB:PRV)
LSE:PRV
Want to see GB:PRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
714.00
744.00
714.00
730.00
730.00
+1.39%
50,786
1.33
Apr 30, 2026
720.00
734.56
712.00
720.00
720.00
+0.35%
14,869
0.38
Apr 29, 2026
712.00
726.00
708.00
722.00
717.50
+1.69%
17,881
0.45
Apr 28, 2026
716.00
744.00
702.00
710.00
705.57
-1.93%
33,881
0.87
Apr 27, 2026
726.00
733.58
702.00
724.00
719.49
-0.28%
17,970
0.46
Apr 24, 2026
730.00
744.00
716.00
726.00
721.48
+0.55%
23,600
0.61
Apr 23, 2026
730.00
750.00
720.00
722.00
717.50
-0.55%
173,723
4.78
Apr 22, 2026
712.00
726.00
704.00
726.00
721.48
+1.40%
128,823
3.72
Apr 21, 2026
708.00
742.00
707.32
716.00
711.54
+0.56%
37,220
1.06
Apr 20, 2026
712.00
742.00
708.00
712.00
707.56
0.00%
25,004
0.72
Apr 17, 2026
716.00
726.00
702.00
712.00
707.56
-0.56%
41,546
1.18
Apr 16, 2026
738.00
752.00
710.00
716.00
711.54
-3.50%
44,265
1.27
Apr 15, 2026
726.00
752.00
726.00
742.00
737.38
+0.54%
8,257
0.23
Apr 14, 2026
742.00
764.00
728.47
738.00
733.40
+2.22%
20,730
0.58
Apr 13, 2026
744.00
757.63
722.00
722.00
717.50
-3.73%
22,327
0.63
Apr 10, 2026
738.00
766.00
726.00
750.00
745.33
+4.17%
12,495
0.35
Apr 09, 2026
724.00
764.00
720.00
720.00
715.51
-3.49%
30,437
0.85
Apr 08, 2026
724.00
767.31
700.00
746.00
741.35
+4.19%
25,718
0.72
Apr 07, 2026
708.00
738.00
700.00
716.00
711.54
+1.13%
26,448
0.72
Apr 06, 2026
708.00
738.00
696.00
708.00
703.59
0.00%
0
0.00
Apr 03, 2026
708.00
738.00
696.00
708.00
703.59
0.00%
0
0.00
Apr 02, 2026
710.00
738.00
696.00
708.00
703.59
-0.56%
11,650
0.29
Apr 01, 2026
726.00
732.00
710.00
712.00
707.56
0.00%
22,347
0.55
Mar 31, 2026
716.00
722.00
700.00
712.00
707.56
-1.11%
23,749
0.59
Mar 30, 2026
702.00
728.09
698.00
720.00
715.51
+3.45%
29,087
0.73
Mar 27, 2026
714.00
728.00
696.00
696.00
691.66
-1.97%
14,825
0.37
Mar 26, 2026
722.00
728.00
708.00
710.00
705.57
-0.84%
18,508
0.47
Mar 25, 2026
730.00
734.00
708.20
716.00
711.54
-0.28%
24,728
0.63
Mar 24, 2026
728.00
728.00
678.82
718.00
713.52
+4.06%
39,217
1.02
Mar 23, 2026
706.00
724.00
690.00
690.00
685.70
-1.71%
53,035
1.41
Mar 20, 2026
700.00
708.00
686.00
702.00
697.62
+1.15%
70,893
1.92
Mar 19, 2026
722.00
758.00
684.00
694.00
689.67
-3.61%
50,620
1.39
Mar 18, 2026
730.00
764.00
720.00
720.00
715.51
-1.37%
16,852
0.46
Mar 17, 2026
750.00
776.00
730.00
730.00
725.45
-2.93%
15,301
0.42
Mar 16, 2026
740.00
778.00
740.00
752.00
747.31
-1.05%
17,216
0.47
Mar 13, 2026
758.00
770.00
732.00
760.00
755.26
0.00%
78,905
2.23
Mar 12, 2026
764.00
770.00
744.02
760.00
755.26
+0.53%
36,881
0.89
Mar 11, 2026
764.00
770.00
746.00
756.00
751.29
-1.05%
33,100
0.80
Mar 10, 2026
770.00
776.00
746.00
764.00
759.24
+0.53%
15,581
0.38
Mar 09, 2026
740.00
782.00
722.00
760.00
755.26
+1.60%
30,506
0.68
Mar 06, 2026
742.00
782.00
742.00
748.00
743.34
-3.86%
58,545
1.30
Mar 05, 2026
748.00
778.00
718.00
778.00
773.15
+5.14%
53,115
1.20
Mar 04, 2026
720.00
750.00
720.00
740.00
735.39
+1.37%
79,420
1.82
Mar 03, 2026
750.00
770.00
724.00
730.00
725.45
-4.70%
53,765
1.25
Mar 02, 2026
784.00
800.00
754.00
766.00
761.23
-4.25%
75,855
1.77
Feb 27, 2026
792.00
810.00
772.00
800.00
795.01
-0.25%
59,675
1.23
Feb 26, 2026
818.00
828.00
775.10
802.00
797.00
-1.96%
170,334
3.56
Feb 25, 2026
806.00
818.00
806.00
818.00
812.90
+0.49%
29,424
0.61
Feb 24, 2026
812.00
822.00
809.30
814.00
808.93
-0.25%
19,732
0.40
Feb 23, 2026
830.00
830.00
806.00
816.00
810.91
-1.69%
99,111
2.02
Rows: