Education
About Us
Working with TipRanks
Follow Us
Porvair plc (GB:PRV)
:PRV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
712.00
734.00
706.00
724.00
724.00
+1.69%
42,498
0.35
Sep 04, 2025
710.00
722.00
710.00
712.00
712.00
+0.28%
6,422
0.05
Sep 03, 2025
710.00
728.00
704.00
710.00
710.00
0.00%
43,139
0.35
Sep 02, 2025
710.00
724.00
710.00
710.00
710.00
-0.56%
37,118
0.30
Sep 01, 2025
720.00
730.00
696.00
714.00
714.00
+0.56%
63,698
0.51
Aug 29, 2025
708.00
728.00
706.00
710.00
710.00
0.00%
10,714
0.09
Aug 28, 2025
700.00
720.00
698.00
710.00
710.00
+1.14%
22,224
0.18
Aug 27, 2025
696.00
714.00
672.00
702.00
702.00
+0.29%
54,313
0.44
Aug 26, 2025
690.00
720.00
690.00
700.00
700.00
-3.05%
122,206
0.96
Aug 22, 2025
738.00
748.00
694.00
722.00
722.00
-2.43%
130,615
1.04
Aug 21, 2025
722.00
748.00
708.00
740.00
740.00
+0.82%
126,208
1.00
Aug 20, 2025
740.00
740.00
726.00
734.00
734.00
+0.55%
18,982
0.15
Aug 19, 2025
720.00
740.00
704.00
730.00
730.00
+0.27%
254,412
2.07
Aug 18, 2025
716.00
738.00
712.00
728.00
728.00
+4.00%
92,301
0.76
Aug 15, 2025
750.00
758.00
682.00
700.00
700.00
-5.41%
52,355
0.43
Aug 14, 2025
740.00
758.00
720.00
740.00
740.00
+0.54%
24,549
0.20
Aug 13, 2025
732.00
756.00
726.00
736.00
736.00
+1.10%
57,251
0.48
Aug 12, 2025
732.00
734.00
702.00
728.00
728.00
+0.55%
44,667
0.37
Aug 11, 2025
742.00
752.00
714.00
724.00
724.00
-2.16%
56,460
0.47
Aug 08, 2025
752.00
758.00
730.00
740.00
740.00
-0.54%
43,302
0.36
Aug 07, 2025
758.00
760.00
730.00
744.00
744.00
0.00%
26,333
0.22
Aug 06, 2025
758.00
770.00
730.00
744.00
744.00
-1.85%
129,931
1.09
Aug 05, 2025
774.00
788.00
750.00
758.00
758.00
-1.30%
33,604
0.28
Aug 04, 2025
750.00
774.00
750.00
768.00
768.00
+2.40%
24,964
0.21
Aug 01, 2025
738.00
760.00
722.00
750.00
750.00
+1.35%
576,576
5.07
Jul 31, 2025
764.00
764.00
740.00
740.00
740.00
0.00%
13,587
0.12
Jul 30, 2025
732.00
746.90
722.00
740.00
740.00
+0.82%
29,798
0.26
Jul 29, 2025
746.00
762.00
728.00
734.00
734.00
-1.34%
106,783
0.94
Jul 28, 2025
740.00
754.00
708.00
744.00
744.00
+0.27%
11,933
0.10
Jul 25, 2025
732.00
752.00
726.00
742.00
742.00
+1.37%
103,383
0.91
Jul 24, 2025
736.00
746.00
728.00
732.00
732.00
+0.55%
16,970
0.15
Jul 23, 2025
722.00
754.00
720.00
728.00
728.00
+1.11%
90,273
0.80
Jul 22, 2025
722.00
742.00
716.00
720.00
720.00
-0.28%
67,800
0.60
Jul 21, 2025
730.00
740.00
660.00
722.00
722.00
+3.44%
3,067,838
47.53
Jul 18, 2025
700.00
748.00
680.00
698.00
698.00
-0.85%
147,723
2.35
Jul 17, 2025
712.00
716.00
688.82
704.00
704.00
+1.47%
79,386
1.28
Jul 16, 2025
722.00
766.00
684.00
696.00
693.80
-2.48%
54,989
0.84
Jul 15, 2025
734.00
766.00
716.00
716.00
713.74
-3.20%
16,219
0.25
Jul 14, 2025
740.00
748.00
724.00
742.00
739.65
+0.86%
28,789
0.43
Jul 11, 2025
730.00
743.97
730.00
738.00
735.67
+1.14%
8,286
0.12
Jul 10, 2025
730.00
750.00
724.00
732.00
729.69
+0.87%
34,277
0.50
Jul 09, 2025
748.00
770.00
728.00
728.00
725.70
-1.04%
174,701
2.60
Jul 08, 2025
742.00
748.00
724.00
738.00
735.67
-0.22%
45,723
0.61
Jul 07, 2025
742.00
784.00
736.00
742.00
739.65
+0.59%
20,494
0.27
Jul 04, 2025
736.00
748.00
727.94
740.00
737.66
+1.14%
58,394
0.76
Jul 03, 2025
738.00
746.80
720.00
734.00
731.68
+0.04%
19,326
0.25
Jul 02, 2025
720.00
756.00
698.00
736.00
733.67
+0.59%
35,126
0.45
Jul 01, 2025
696.00
734.00
696.00
734.00
731.68
+1.98%
50,630
0.66
Jun 30, 2025
784.00
786.00
698.44
722.00
719.72
-6.18%
67,428
0.88
Jun 27, 2025
816.00
838.00
772.00
772.00
769.56
-0.71%
68,586
0.91
Rows: