Education
About Us
Working with TipRanks
Follow Us
Porvair PLC (GB:PRV)
LSE:PRV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
826.00
834.00
815.00
826.00
826.00
+0.73%
23,547
0.49
Dec 18, 2025
820.00
838.00
796.00
820.00
820.00
-3.07%
11,799
0.24
Dec 17, 2025
850.00
850.00
822.00
846.00
846.00
+4.70%
25,662
0.52
Dec 16, 2025
790.00
816.00
790.00
808.00
808.00
+2.80%
12,849
0.26
Dec 15, 2025
820.00
820.00
774.00
786.00
786.00
+1.03%
404,593
9.25
Dec 12, 2025
826.00
856.00
778.00
778.00
778.00
-9.11%
27,740
0.64
Dec 11, 2025
810.00
856.00
790.00
856.00
856.00
+7.27%
14,783
0.34
Dec 10, 2025
798.00
810.00
778.00
798.00
798.00
+1.27%
246,025
6.09
Dec 09, 2025
806.00
816.00
788.00
788.00
788.00
-0.25%
92,394
2.30
Dec 08, 2025
784.00
814.00
780.21
790.00
790.00
-1.25%
6,602
0.16
Dec 05, 2025
794.00
806.00
786.00
800.00
800.00
+0.76%
25,774
0.64
Dec 04, 2025
796.00
800.00
790.00
794.00
794.00
-0.25%
15,577
0.38
Dec 03, 2025
770.00
796.00
770.00
796.00
796.00
+2.31%
72,520
1.81
Dec 02, 2025
790.00
814.00
778.00
778.00
778.00
-3.95%
405,497
12.02
Dec 01, 2025
790.00
820.00
780.00
810.00
810.00
0.00%
138,226
4.29
Nov 28, 2025
808.00
820.00
808.00
810.00
810.00
0.00%
32,910
1.02
Nov 27, 2025
806.00
814.00
796.57
810.00
810.00
+2.27%
113,837
3.61
Nov 26, 2025
798.00
806.00
784.00
792.00
792.00
-1.00%
77,403
2.54
Nov 25, 2025
764.00
808.00
764.00
800.00
800.00
+4.71%
61,507
2.06
Nov 24, 2025
766.00
774.00
764.00
764.00
764.00
0.00%
10,753
0.35
Nov 21, 2025
774.00
794.00
764.00
764.00
764.00
-1.29%
7,514
0.23
Nov 20, 2025
774.00
802.00
766.00
774.00
774.00
+1.04%
4,315
0.13
Nov 19, 2025
778.00
788.00
756.00
766.00
766.00
-1.03%
9,512
0.26
Nov 18, 2025
804.00
808.00
770.00
774.00
774.00
-3.01%
15,557
0.43
Nov 17, 2025
800.00
800.00
790.00
798.00
798.00
+0.76%
57,869
1.47
Nov 14, 2025
798.00
808.00
764.00
792.00
792.00
-1.00%
8,908
0.22
Nov 13, 2025
770.00
800.00
768.00
800.00
800.00
+3.90%
72,996
1.81
Nov 12, 2025
760.00
778.00
756.00
770.00
770.00
0.00%
49,458
1.24
Nov 11, 2025
774.00
776.00
762.00
770.00
770.00
0.00%
10,461
0.26
Nov 10, 2025
772.00
782.00
756.00
770.00
770.00
+0.52%
111,141
2.80
Nov 07, 2025
774.00
806.00
766.00
766.00
766.00
-1.29%
9,294
0.23
Nov 06, 2025
788.00
808.00
776.00
776.00
776.00
-0.77%
7,220
0.18
Nov 05, 2025
780.00
788.00
774.48
782.00
782.00
0.00%
11,387
0.28
Nov 04, 2025
770.00
788.00
763.00
782.00
782.00
+3.71%
15,131
0.35
Nov 03, 2025
784.00
806.00
754.00
754.00
754.00
-1.57%
61,554
1.45
Oct 31, 2025
756.00
790.00
755.24
766.00
766.00
+1.06%
11,151
0.26
Oct 30, 2025
754.00
790.00
754.00
758.00
758.00
-2.82%
15,471
0.30
Oct 29, 2025
768.00
782.00
758.00
780.00
780.00
+1.83%
56,887
1.11
Oct 28, 2025
756.00
780.00
754.00
766.00
766.00
+0.26%
9,004
0.18
Oct 27, 2025
774.00
808.00
754.00
764.00
764.00
-1.29%
21,696
0.41
Oct 24, 2025
770.00
774.00
762.00
774.00
774.00
+0.78%
9,405
0.18
Oct 23, 2025
764.00
808.00
762.00
768.00
768.00
+1.05%
42,243
0.79
Oct 22, 2025
752.00
772.00
752.00
760.00
760.00
-0.26%
14,190
0.26
Oct 21, 2025
784.00
784.00
762.00
762.00
762.00
-2.56%
172,814
3.29
Oct 20, 2025
760.00
784.00
750.00
782.00
782.00
+3.17%
23,612
0.44
Oct 17, 2025
798.00
798.00
750.00
758.00
758.00
-0.26%
17,068
0.17
Oct 16, 2025
758.00
786.00
756.00
760.00
760.00
+0.26%
16,309
0.16
Oct 15, 2025
760.00
784.00
758.00
758.00
758.00
0.00%
14,911
0.14
Oct 14, 2025
762.00
800.00
752.00
758.00
758.00
0.00%
8,289
0.08
Oct 13, 2025
750.00
764.00
730.00
758.00
758.00
+0.80%
18,026
0.17
Rows: