Education
About Us
Working with TipRanks
Follow Us
Porvair PLC (GB:PRV)
LSE:PRV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
750.00
776.00
730.00
730.00
730.00
-2.93%
15,301
0.42
Mar 16, 2026
740.00
778.00
740.00
752.00
752.00
-1.05%
17,216
0.47
Mar 13, 2026
758.00
770.00
732.00
760.00
760.00
0.00%
78,905
2.23
Mar 12, 2026
764.00
770.00
744.02
760.00
760.00
+0.53%
36,881
0.89
Mar 11, 2026
764.00
770.00
746.00
756.00
756.00
-1.05%
33,100
0.80
Mar 10, 2026
770.00
776.00
746.00
764.00
764.00
+0.53%
15,581
0.38
Mar 09, 2026
740.00
782.00
722.00
760.00
760.00
+1.60%
30,506
0.68
Mar 06, 2026
742.00
782.00
742.00
748.00
748.00
-3.86%
58,545
1.30
Mar 05, 2026
748.00
778.00
718.00
778.00
778.00
+5.14%
53,115
1.20
Mar 04, 2026
720.00
750.00
720.00
740.00
740.00
+1.37%
79,420
1.82
Mar 03, 2026
750.00
770.00
724.00
730.00
730.00
-4.70%
53,765
1.25
Mar 02, 2026
784.00
800.00
754.00
766.00
766.00
-4.25%
75,855
1.77
Feb 27, 2026
792.00
810.00
772.00
800.00
800.00
-0.25%
59,675
1.23
Feb 26, 2026
818.00
828.00
775.10
802.00
802.00
-1.96%
170,334
3.56
Feb 25, 2026
806.00
818.00
806.00
818.00
818.00
+0.49%
29,424
0.61
Feb 24, 2026
812.00
822.00
809.30
814.00
814.00
-0.25%
19,732
0.40
Feb 23, 2026
830.00
830.00
806.00
816.00
816.00
-1.69%
99,111
2.02
Feb 20, 2026
840.00
846.00
828.00
830.00
830.00
-0.48%
41,505
0.84
Feb 19, 2026
830.00
842.00
776.00
834.00
834.00
+1.46%
26,001
0.53
Feb 18, 2026
838.00
838.00
798.00
822.00
822.00
+1.48%
53,829
1.11
Feb 17, 2026
816.00
834.00
810.00
810.00
810.00
-2.41%
31,523
0.66
Feb 16, 2026
836.00
840.00
818.00
818.00
818.00
-1.45%
18,512
0.39
Feb 13, 2026
832.00
848.08
830.00
830.00
830.00
-1.66%
24,217
0.51
Feb 12, 2026
862.00
864.00
844.00
844.00
844.00
-2.09%
9,974
0.21
Feb 11, 2026
860.00
862.00
858.00
862.00
862.00
+0.70%
17,690
0.37
Feb 10, 2026
864.00
868.00
844.40
856.00
856.00
-1.15%
21,443
0.44
Feb 09, 2026
874.00
876.00
846.00
866.00
866.00
+0.70%
65,929
1.35
Feb 06, 2026
854.00
860.00
848.00
860.00
860.00
+1.18%
32,267
0.66
Feb 05, 2026
872.00
872.00
846.00
850.00
850.00
-1.62%
13,411
0.27
Feb 04, 2026
872.00
880.00
854.00
864.00
864.00
-0.92%
23,204
0.47
Feb 03, 2026
868.00
880.00
867.67
872.00
872.00
+1.40%
24,584
0.50
Feb 02, 2026
848.00
862.00
845.66
860.00
860.00
+1.18%
75,645
1.56
Jan 30, 2026
862.00
868.00
842.00
850.00
850.00
-1.16%
29,601
0.61
Jan 29, 2026
870.00
870.00
857.40
860.00
860.00
-0.69%
13,522
0.28
Jan 28, 2026
870.00
872.00
856.00
866.00
866.00
-0.46%
13,163
0.27
Jan 27, 2026
876.00
884.00
868.00
870.00
870.00
-0.68%
12,789
0.26
Jan 26, 2026
850.00
880.00
850.00
876.00
876.00
+0.69%
17,518
0.35
Jan 23, 2026
878.00
878.00
852.00
870.00
870.00
0.00%
16,795
0.34
Jan 22, 2026
866.00
880.00
864.00
870.00
870.00
-0.46%
66,615
1.36
Jan 21, 2026
874.00
884.00
865.00
874.00
874.00
-1.13%
13,766
0.28
Jan 20, 2026
880.00
896.90
870.00
884.00
884.00
0.00%
66,497
1.37
Jan 19, 2026
870.00
896.00
854.00
884.00
884.00
-1.78%
20,414
0.42
Jan 16, 2026
898.00
908.00
888.00
900.00
900.00
+0.45%
35,372
0.70
Jan 15, 2026
878.00
900.08
864.00
896.00
896.00
+2.05%
36,077
0.72
Jan 14, 2026
874.00
884.00
857.88
878.00
878.00
+0.46%
17,296
0.34
Jan 13, 2026
880.00
916.00
858.00
874.00
874.00
-2.46%
15,404
0.31
Jan 12, 2026
846.00
920.00
828.85
896.00
896.00
+6.41%
53,005
1.07
Jan 09, 2026
834.00
850.00
822.00
842.00
842.00
+0.72%
14,936
0.30
Jan 08, 2026
818.00
848.00
818.00
836.00
836.00
-0.95%
88,329
1.82
Jan 07, 2026
830.00
850.00
826.36
844.00
844.00
+1.69%
40,417
0.84
Rows: