Education
About Us
Working with TipRanks
Follow Us
Porvair PLC (GB:PRV)
LSE:PRV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
738.00
760.00
722.00
750.00
750.00
+1.35%
576,576
5.07
Jul 31, 2025
764.00
764.00
740.00
740.00
740.00
0.00%
13,587
0.12
Jul 30, 2025
732.00
746.90
722.00
740.00
740.00
+0.82%
29,798
0.26
Jul 29, 2025
746.00
762.00
728.00
734.00
734.00
-1.34%
106,783
0.94
Jul 28, 2025
740.00
754.00
708.00
744.00
744.00
+0.27%
11,933
0.10
Jul 25, 2025
732.00
752.00
726.00
742.00
742.00
+1.37%
103,383
0.91
Jul 24, 2025
736.00
746.00
728.00
732.00
732.00
+0.55%
16,970
0.15
Jul 23, 2025
722.00
754.00
720.00
728.00
728.00
+1.11%
90,273
0.80
Jul 22, 2025
722.00
742.00
716.00
720.00
720.00
-0.28%
67,800
0.60
Jul 21, 2025
730.00
740.00
660.00
722.00
722.00
+3.44%
3,067,838
47.53
Jul 18, 2025
700.00
748.00
680.00
698.00
698.00
-0.85%
147,723
2.35
Jul 17, 2025
712.00
716.00
688.82
704.00
704.00
+1.47%
79,386
1.28
Jul 16, 2025
722.00
766.00
684.00
696.00
693.80
-2.48%
54,989
0.84
Jul 15, 2025
734.00
766.00
716.00
716.00
713.74
-3.20%
16,219
0.25
Jul 14, 2025
740.00
748.00
724.00
742.00
739.65
+0.86%
28,789
0.43
Jul 11, 2025
730.00
743.97
730.00
738.00
735.67
+1.14%
8,286
0.12
Jul 10, 2025
730.00
750.00
724.00
732.00
729.69
+0.87%
34,277
0.50
Jul 09, 2025
748.00
770.00
728.00
728.00
725.70
-1.04%
174,701
2.60
Jul 08, 2025
742.00
748.00
724.00
738.00
735.67
-0.22%
45,723
0.61
Jul 07, 2025
742.00
784.00
736.00
742.00
739.65
+0.59%
20,494
0.27
Jul 04, 2025
736.00
748.00
727.94
740.00
737.66
+1.14%
58,394
0.76
Jul 03, 2025
738.00
746.80
720.00
734.00
731.68
+0.04%
19,326
0.25
Jul 02, 2025
720.00
756.00
698.00
736.00
733.67
+0.59%
35,126
0.45
Jul 01, 2025
696.00
734.00
696.00
734.00
731.68
+1.98%
50,630
0.66
Jun 30, 2025
784.00
786.00
698.44
722.00
719.72
-6.18%
67,428
0.88
Jun 27, 2025
816.00
838.00
772.00
772.00
769.56
-0.71%
68,586
0.91
Jun 26, 2025
834.00
850.00
780.00
780.00
777.53
-6.18%
62,247
0.83
Jun 25, 2025
844.00
864.00
822.00
834.00
831.36
-1.80%
20,244
0.27
Jun 24, 2025
838.00
860.00
806.00
852.00
849.31
+1.75%
10,626
0.14
Jun 23, 2025
830.00
844.00
812.00
840.00
837.34
+0.56%
16,890
0.22
Jun 20, 2025
846.00
846.00
828.00
838.00
835.35
+1.28%
355,778
4.95
Jun 19, 2025
800.00
842.00
800.00
830.00
827.38
-0.40%
35,728
0.50
Jun 18, 2025
818.00
846.00
818.00
836.00
833.36
+0.56%
59,087
0.84
Jun 17, 2025
794.00
836.00
782.00
834.00
831.36
+0.80%
34,350
0.43
Jun 16, 2025
830.00
840.00
818.00
830.00
827.38
+0.08%
181,283
2.32
Jun 13, 2025
824.00
838.00
820.00
832.00
829.37
+0.56%
89,426
1.15
Jun 12, 2025
822.00
838.00
822.00
830.00
827.38
+1.05%
86,330
1.13
Jun 11, 2025
818.00
838.00
818.00
824.00
821.40
+0.81%
7,148
0.09
Jun 10, 2025
782.00
846.00
782.00
820.00
817.41
-2.30%
18,228
0.24
Jun 09, 2025
814.00
842.00
814.00
842.00
839.34
+3.51%
176,368
2.36
Jun 06, 2025
784.00
850.00
784.00
816.00
813.42
-1.61%
21,713
0.29
Jun 05, 2025
830.00
832.00
804.00
832.00
829.37
+2.54%
107,358
1.41
Jun 04, 2025
810.00
824.00
794.00
814.00
811.43
+0.81%
18,618
0.24
Jun 03, 2025
776.00
822.00
754.00
810.00
807.44
-0.18%
182,817
2.42
Jun 02, 2025
820.00
820.00
802.00
814.00
811.43
+0.32%
48,008
0.63
May 30, 2025
802.00
818.00
780.00
814.00
811.43
+0.81%
24,899
0.33
May 29, 2025
804.00
814.00
790.17
810.00
807.44
+1.57%
29,192
0.38
May 28, 2025
794.00
808.00
770.00
800.00
797.47
+1.08%
341,371
4.81
May 27, 2025
810.00
810.00
786.00
794.00
791.49
+1.34%
22,222
0.31
May 23, 2025
790.00
808.00
780.00
786.00
783.52
+0.57%
173,983
2.51
Rows: