Education
About Us
Working with TipRanks
Follow Us
Porvair PLC (GB:PRV)
LSE:PRV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
816.00
838.00
772.00
772.00
772.00
-1.03%
68,586
0.91
Jun 26, 2025
834.00
850.00
780.00
780.00
780.00
-6.47%
62,247
0.83
Jun 25, 2025
844.00
864.00
822.00
834.00
834.00
-2.11%
20,244
0.27
Jun 24, 2025
838.00
860.00
806.00
852.00
852.00
+1.43%
10,626
0.14
Jun 23, 2025
830.00
844.00
812.00
840.00
840.00
+0.24%
16,890
0.22
Jun 20, 2025
846.00
846.00
828.00
838.00
838.00
+0.96%
355,778
4.95
Jun 19, 2025
800.00
842.00
800.00
830.00
830.00
-0.72%
35,728
0.50
Jun 18, 2025
818.00
846.00
818.00
836.00
836.00
+0.24%
59,087
0.84
Jun 17, 2025
794.00
836.00
782.00
834.00
834.00
+0.48%
34,350
0.43
Jun 16, 2025
830.00
840.00
818.00
830.00
830.00
-0.24%
181,283
2.32
Jun 13, 2025
824.00
838.00
820.00
832.00
832.00
+0.24%
89,426
1.15
Jun 12, 2025
822.00
838.00
822.00
830.00
830.00
+0.73%
86,330
1.13
Jun 11, 2025
818.00
838.00
818.00
824.00
824.00
+0.49%
7,148
0.09
Jun 10, 2025
782.00
846.00
782.00
820.00
820.00
-2.61%
18,228
0.24
Jun 09, 2025
814.00
842.00
814.00
842.00
842.00
+3.19%
176,368
2.36
Jun 06, 2025
784.00
850.00
784.00
816.00
816.00
-1.92%
21,713
0.29
Jun 05, 2025
830.00
832.00
804.00
832.00
832.00
+2.21%
107,358
1.41
Jun 04, 2025
810.00
824.00
794.00
814.00
814.00
+0.49%
18,618
0.24
Jun 03, 2025
776.00
822.00
754.00
810.00
810.00
-0.49%
182,817
2.42
Jun 02, 2025
820.00
820.00
802.00
814.00
814.00
0.00%
48,008
0.63
May 30, 2025
802.00
818.00
780.00
814.00
814.00
+0.49%
24,899
0.33
May 29, 2025
804.00
814.00
790.17
810.00
810.00
+1.25%
29,192
0.38
May 28, 2025
794.00
808.00
770.00
800.00
800.00
+0.76%
341,371
4.81
May 27, 2025
810.00
810.00
786.00
794.00
794.00
+1.02%
22,222
0.31
May 23, 2025
790.00
808.00
780.00
786.00
786.00
+0.26%
173,983
2.51
May 22, 2025
770.00
797.17
770.00
784.00
784.00
-0.51%
23,729
0.34
May 21, 2025
804.00
810.00
778.00
788.00
788.00
+0.77%
16,460
0.23
May 20, 2025
796.00
808.00
754.00
782.00
782.00
+2.09%
16,507
0.23
May 19, 2025
812.00
812.00
750.00
766.00
766.00
-4.25%
27,039
0.38
May 16, 2025
788.00
811.90
758.00
800.00
800.00
+0.50%
13,906
0.19
May 15, 2025
784.00
806.00
769.60
796.00
796.00
+0.51%
12,985
0.18
May 14, 2025
784.00
802.00
742.00
792.00
792.00
+1.02%
15,703
0.21
May 13, 2025
768.00
790.00
762.00
784.00
784.00
+1.55%
15,898
0.21
May 12, 2025
774.00
796.00
752.00
772.00
772.00
0.00%
103,535
1.42
May 09, 2025
782.00
798.00
764.40
772.00
772.00
-1.28%
29,822
0.41
May 08, 2025
784.00
796.00
764.00
782.00
782.00
+1.03%
51,341
0.69
May 07, 2025
768.00
782.26
723.81
774.00
774.00
+1.31%
136,440
1.85
May 06, 2025
762.00
768.00
728.40
764.00
764.00
+1.87%
87,369
1.21
May 02, 2025
742.00
762.00
734.00
750.00
750.00
-0.53%
68,673
0.95
May 01, 2025
734.00
768.00
732.32
754.00
754.00
+2.47%
105,101
1.43
Apr 30, 2025
736.00
750.00
728.00
740.00
735.80
+1.12%
70,305
0.95
Apr 29, 2025
730.00
740.00
724.00
736.00
731.82
+1.96%
6,041
0.08
Apr 28, 2025
738.00
766.00
714.00
726.00
721.88
+0.02%
11,196
0.15
Apr 25, 2025
760.00
768.00
712.00
730.00
725.86
+1.12%
67,347
0.91
Apr 24, 2025
724.00
732.00
714.00
726.00
721.88
+1.41%
9,644
0.13
Apr 23, 2025
714.00
766.00
714.00
720.00
715.91
-0.26%
85,684
1.14
Apr 22, 2025
722.00
758.00
712.00
726.00
721.88
-0.53%
11,903
0.16
Apr 17, 2025
760.00
760.00
724.00
734.00
729.83
-3.12%
45,930
0.61
Apr 16, 2025
738.00
762.00
716.72
762.00
757.68
+5.85%
35,181
0.47
Apr 15, 2025
710.00
730.00
690.18
724.00
719.89
+4.02%
27,450
0.37
Rows: