Porvair PLC (GB:PRV)
LSE:PRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
724.00
764.00
720.00
720.00
720.00
-3.49%
30,437
0.85
Apr 08, 2026
724.00
767.31
700.00
746.00
746.00
+4.19%
25,718
0.72
Apr 07, 2026
708.00
738.00
700.00
716.00
716.00
+1.13%
26,448
0.72
Apr 06, 2026
708.00
738.00
696.00
708.00
708.00
0.00%
0
0.00
Apr 03, 2026
708.00
738.00
696.00
708.00
708.00
0.00%
0
0.00
Apr 02, 2026
710.00
738.00
696.00
708.00
708.00
-0.56%
11,650
0.29
Apr 01, 2026
726.00
732.00
710.00
712.00
712.00
0.00%
22,347
0.55
Mar 31, 2026
716.00
722.00
700.00
712.00
712.00
-1.11%
23,749
0.59
Mar 30, 2026
702.00
728.09
698.00
720.00
720.00
+3.45%
29,087
0.73
Mar 27, 2026
714.00
728.00
696.00
696.00
696.00
-1.97%
14,825
0.37
Mar 26, 2026
722.00
728.00
708.00
710.00
710.00
-0.84%
18,508
0.47
Mar 25, 2026
730.00
734.00
708.20
716.00
716.00
-0.28%
24,728
0.63
Mar 24, 2026
728.00
728.00
678.82
718.00
718.00
+4.06%
39,217
1.02
Mar 23, 2026
706.00
724.00
690.00
690.00
690.00
-1.71%
53,035
1.41
Mar 20, 2026
700.00
708.00
686.00
702.00
702.00
+1.15%
70,893
1.92
Mar 19, 2026
722.00
758.00
684.00
694.00
694.00
-3.61%
50,620
1.39
Mar 18, 2026
730.00
764.00
720.00
720.00
720.00
-1.37%
16,852
0.46
Mar 17, 2026
750.00
776.00
730.00
730.00
730.00
-2.93%
15,301
0.42
Mar 16, 2026
740.00
778.00
740.00
752.00
752.00
-1.05%
17,216
0.47
Mar 13, 2026
758.00
770.00
732.00
760.00
760.00
0.00%
78,905
2.23
Mar 12, 2026
764.00
770.00
744.02
760.00
760.00
+0.53%
36,881
0.89
Mar 11, 2026
764.00
770.00
746.00
756.00
756.00
-1.05%
33,100
0.80
Mar 10, 2026
770.00
776.00
746.00
764.00
764.00
+0.53%
15,581
0.38
Mar 09, 2026
740.00
782.00
722.00
760.00
760.00
+1.60%
30,506
0.68
Mar 06, 2026
742.00
782.00
742.00
748.00
748.00
-3.86%
58,545
1.30
Mar 05, 2026
748.00
778.00
718.00
778.00
778.00
+5.14%
53,115
1.20
Mar 04, 2026
720.00
750.00
720.00
740.00
740.00
+1.37%
79,420
1.82
Mar 03, 2026
750.00
770.00
724.00
730.00
730.00
-4.70%
53,765
1.25
Mar 02, 2026
784.00
800.00
754.00
766.00
766.00
-4.25%
75,855
1.77
Feb 27, 2026
792.00
810.00
772.00
800.00
800.00
-0.25%
59,675
1.23
Feb 26, 2026
818.00
828.00
775.10
802.00
802.00
-1.96%
170,334
3.56
Feb 25, 2026
806.00
818.00
806.00
818.00
818.00
+0.49%
29,424
0.61
Feb 24, 2026
812.00
822.00
809.30
814.00
814.00
-0.25%
19,732
0.40
Feb 23, 2026
830.00
830.00
806.00
816.00
816.00
-1.69%
99,111
2.02
Feb 20, 2026
840.00
846.00
828.00
830.00
830.00
-0.48%
41,505
0.84
Feb 19, 2026
830.00
842.00
776.00
834.00
834.00
+1.46%
26,001
0.53
Feb 18, 2026
838.00
838.00
798.00
822.00
822.00
+1.48%
53,829
1.11
Feb 17, 2026
816.00
834.00
810.00
810.00
810.00
-2.41%
31,523
0.66
Feb 16, 2026
836.00
840.00
818.00
818.00
818.00
-1.45%
18,512
0.39
Feb 13, 2026
832.00
848.08
830.00
830.00
830.00
-1.66%
24,217
0.51
Feb 12, 2026
862.00
864.00
844.00
844.00
844.00
-2.09%
9,974
0.21
Feb 11, 2026
860.00
862.00
858.00
862.00
862.00
+0.70%
17,690
0.37
Feb 10, 2026
864.00
868.00
844.40
856.00
856.00
-1.15%
21,443
0.44
Feb 09, 2026
874.00
876.00
846.00
866.00
866.00
+0.70%
65,929
1.35
Feb 06, 2026
854.00
860.00
848.00
860.00
860.00
+1.18%
32,267
0.66
Feb 05, 2026
872.00
872.00
846.00
850.00
850.00
-1.62%
13,411
0.27
Feb 04, 2026
872.00
880.00
854.00
864.00
864.00
-0.92%
23,204
0.47
Feb 03, 2026
868.00
880.00
867.67
872.00
872.00
+1.40%
24,584
0.50
Feb 02, 2026
848.00
862.00
845.66
860.00
860.00
+1.18%
75,645
1.56
Jan 30, 2026
862.00
868.00
842.00
850.00
850.00
-1.16%
29,601
0.61
Rows: