Education
About Us
Working with TipRanks
Follow Us
ProCook Group PLC (GB:PROC)
LSE:PROC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
29.10
29.30
28.90
29.10
29.10
0.00%
0
0.00
Mar 10, 2026
30.80
30.80
30.26
29.10
29.10
0.00%
16,000
0.47
Mar 09, 2026
30.80
31.00
27.40
29.10
29.10
0.00%
11,263
0.33
Mar 06, 2026
30.80
30.80
30.80
29.10
29.10
0.00%
1,000
0.03
Mar 05, 2026
30.56
30.56
30.56
29.10
29.10
0.00%
84
<0.01
Mar 04, 2026
31.80
31.80
27.40
29.10
29.10
0.00%
62,182
1.87
Mar 03, 2026
29.00
30.40
28.00
29.10
29.10
-4.28%
24,565
0.74
Mar 02, 2026
29.00
31.80
29.00
30.40
30.40
-3.18%
3,257
0.10
Feb 27, 2026
31.00
31.00
31.00
31.40
31.40
+1.62%
37,800
1.08
Feb 26, 2026
33.80
33.80
30.00
30.90
30.90
-3.74%
31,506
0.91
Feb 25, 2026
30.40
33.80
30.40
32.10
32.10
+2.56%
60
<0.01
Feb 24, 2026
31.30
31.50
31.10
31.30
31.30
-2.49%
0
0.00
Feb 23, 2026
30.40
33.80
30.40
32.10
32.10
+0.31%
318
<0.01
Feb 20, 2026
31.14
32.00
31.14
32.00
32.00
0.00%
352
0.01
Feb 19, 2026
32.90
32.90
32.90
32.00
32.00
+2.56%
6,025
0.17
Feb 18, 2026
33.80
33.80
30.40
31.20
31.20
-2.50%
18,663
0.49
Feb 17, 2026
34.00
34.00
30.20
32.00
32.00
+2.24%
5,187
0.14
Feb 16, 2026
33.80
33.80
30.20
32.00
32.00
+2.24%
627
0.02
Feb 13, 2026
32.60
32.60
32.60
31.30
31.30
+1.62%
3
<0.01
Feb 12, 2026
33.80
33.80
30.20
30.80
30.80
+0.98%
3,129
0.08
Feb 11, 2026
31.00
31.10
31.00
30.50
30.50
-4.69%
2,750
0.07
Feb 10, 2026
30.20
33.80
30.20
32.00
32.00
-1.23%
31,147
0.80
Feb 09, 2026
32.60
32.60
30.00
32.40
32.40
+6.23%
43,258
1.13
Feb 06, 2026
31.80
31.80
31.15
30.50
30.50
+1.67%
1,082
0.03
Feb 05, 2026
31.80
31.80
30.25
30.00
30.00
-2.91%
65,977
1.77
Feb 04, 2026
30.00
33.23
30.00
30.90
30.90
-6.08%
46,059
1.25
Feb 03, 2026
31.00
31.00
31.00
32.90
32.90
+1.86%
60,034
1.59
Feb 02, 2026
31.65
33.31
31.65
32.30
32.30
-2.42%
31,671
0.83
Jan 30, 2026
31.00
34.42
31.00
33.10
33.10
+0.61%
2,002
0.05
Jan 29, 2026
34.80
34.80
31.00
32.90
32.90
-0.30%
4,356
0.11
Jan 28, 2026
31.40
32.00
31.20
33.00
33.00
-0.30%
18,389
0.48
Jan 27, 2026
34.80
34.80
31.40
33.10
33.10
+5.41%
126,362
3.45
Jan 26, 2026
35.00
35.70
31.40
31.40
31.40
-11.55%
224,322
6.76
Jan 23, 2026
36.00
38.80
35.00
35.50
35.50
-5.08%
22,924
0.69
Jan 22, 2026
36.70
38.49
36.00
37.40
37.40
0.00%
4,107
0.12
Jan 21, 2026
38.49
38.49
36.70
37.40
37.40
+1.36%
26,524
0.80
Jan 20, 2026
38.25
38.25
38.25
36.90
36.90
-1.34%
2,614
0.08
Jan 19, 2026
38.80
38.80
36.50
37.40
37.40
0.00%
2,209
0.06
Jan 16, 2026
39.00
39.00
36.00
37.40
37.40
0.00%
10,920
0.31
Jan 15, 2026
37.75
38.50
37.75
37.40
37.40
+2.75%
8,818
0.22
Jan 14, 2026
39.80
45.00
35.75
36.40
36.40
-5.94%
204,730
5.65
Jan 13, 2026
36.20
41.00
36.20
38.70
38.70
0.00%
1,937
0.05
Jan 12, 2026
37.51
37.51
37.51
38.70
38.70
0.00%
12,000
0.32
Jan 09, 2026
39.00
40.00
36.11
38.70
38.70
+4.31%
57,722
1.58
Jan 08, 2026
37.10
37.30
36.90
37.10
37.10
+0.27%
0
0.00
Jan 07, 2026
35.00
39.00
35.00
37.00
37.00
0.00%
3,146
0.09
Jan 06, 2026
36.04
38.56
36.04
37.00
37.00
-1.33%
1,789
0.05
Jan 05, 2026
35.00
39.00
35.00
37.50
37.50
+1.35%
1,864
0.05
Jan 02, 2026
38.56
38.56
37.00
37.00
37.00
+1.37%
5,246
0.14
Dec 31, 2025
37.00
39.00
35.75
36.50
36.50
-2.67%
38,924
1.05
Rows: