Education
About Us
Working with TipRanks
Follow Us
ProCook Group PLC (GB:PROC)
LSE:PROC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
31.65
33.31
31.65
32.30
32.30
-2.42%
31,671
0.83
Jan 30, 2026
31.00
34.42
31.00
33.10
33.10
+0.61%
2,002
0.05
Jan 29, 2026
34.80
34.80
31.00
32.90
32.90
-0.30%
4,356
0.11
Jan 28, 2026
31.40
32.00
31.20
33.00
33.00
-0.30%
18,389
0.48
Jan 27, 2026
34.80
34.80
31.40
33.10
33.10
+5.41%
126,362
3.45
Jan 26, 2026
35.00
35.70
31.40
31.40
31.40
-11.55%
224,322
6.76
Jan 23, 2026
36.00
38.80
35.00
35.50
35.50
-5.08%
22,924
0.69
Jan 22, 2026
36.70
38.49
36.00
37.40
37.40
0.00%
4,107
0.12
Jan 21, 2026
38.49
38.49
36.70
37.40
37.40
+1.36%
26,524
0.80
Jan 20, 2026
38.25
38.25
38.25
36.90
36.90
-1.34%
2,614
0.08
Jan 19, 2026
38.80
38.80
36.50
37.40
37.40
0.00%
2,209
0.06
Jan 16, 2026
39.00
39.00
36.00
37.40
37.40
0.00%
10,920
0.31
Jan 15, 2026
37.75
38.50
37.75
37.40
37.40
+2.75%
8,818
0.22
Jan 14, 2026
39.80
45.00
35.75
36.40
36.40
-5.94%
204,730
5.65
Jan 13, 2026
36.20
41.00
36.20
38.70
38.70
0.00%
1,937
0.05
Jan 12, 2026
37.51
37.51
37.51
38.70
38.70
0.00%
12,000
0.32
Jan 09, 2026
39.00
40.00
36.11
38.70
38.70
+4.31%
57,722
1.58
Jan 08, 2026
37.10
37.30
36.90
37.10
37.10
+0.27%
0
0.00
Jan 07, 2026
35.00
39.00
35.00
37.00
37.00
0.00%
3,146
0.09
Jan 06, 2026
36.04
38.56
36.04
37.00
37.00
-1.33%
1,789
0.05
Jan 05, 2026
35.00
39.00
35.00
37.50
37.50
+1.35%
1,864
0.05
Jan 02, 2026
38.56
38.56
37.00
37.00
37.00
+1.37%
5,246
0.14
Dec 31, 2025
37.00
39.00
35.75
36.50
36.50
-2.67%
38,924
1.05
Dec 30, 2025
37.33
39.00
37.14
37.50
37.50
-2.60%
3,769
0.10
Dec 29, 2025
37.00
40.00
37.00
38.50
38.50
-1.28%
14,011
0.36
Dec 24, 2025
37.50
37.50
37.50
39.00
39.00
+2.63%
2,705
0.07
Dec 23, 2025
39.00
39.00
37.00
38.00
38.00
-2.56%
14,200
0.36
Dec 22, 2025
41.00
41.00
41.00
39.00
39.00
0.00%
6,000
0.15
Dec 19, 2025
37.00
37.00
37.00
39.00
39.00
-2.50%
7,509
0.19
Dec 18, 2025
37.50
41.00
37.50
40.00
40.00
+2.56%
11,660
0.30
Dec 17, 2025
37.40
41.00
37.40
39.00
39.00
0.00%
15,323
0.40
Dec 16, 2025
41.00
41.00
37.00
39.00
39.00
0.00%
575
0.01
Dec 15, 2025
37.58
37.58
37.58
39.00
39.00
0.00%
1,000
0.03
Dec 12, 2025
37.00
41.00
37.00
39.00
39.00
0.00%
40,918
1.07
Dec 11, 2025
37.80
41.00
37.00
39.00
39.00
-1.27%
101,184
2.73
Dec 10, 2025
36.00
41.00
36.00
39.50
39.50
+19.70%
645,991
23.18
Dec 09, 2025
32.20
33.50
32.20
33.00
33.00
-4.35%
25,012
0.91
Dec 08, 2025
35.00
35.00
35.00
34.50
34.50
0.00%
977
0.04
Dec 05, 2025
35.00
35.00
35.00
34.50
34.50
0.00%
2,000
0.07
Dec 04, 2025
35.00
35.00
35.00
34.50
34.50
0.00%
71
<0.01
Dec 03, 2025
36.00
36.00
33.50
34.50
34.50
0.00%
7,193
0.26
Dec 02, 2025
35.22
36.00
33.00
34.50
34.50
0.00%
2,606
0.09
Dec 01, 2025
35.75
35.75
34.25
34.50
34.50
0.00%
15,564
0.56
Nov 28, 2025
35.20
36.00
34.50
34.50
34.50
+2.68%
18,787
0.68
Nov 27, 2025
31.00
34.00
29.00
33.60
33.60
+10.16%
140,443
5.52
Nov 26, 2025
29.00
30.71
29.00
30.50
30.50
0.00%
9,695
0.38
Nov 25, 2025
30.00
30.00
28.60
30.50
30.50
-1.61%
21,249
0.85
Nov 24, 2025
30.00
30.00
30.00
31.00
31.00
+3.33%
107
<0.01
Nov 21, 2025
30.00
30.20
29.80
30.00
30.00
-3.23%
0
0.00
Nov 20, 2025
31.50
31.50
31.28
31.00
31.00
+2.31%
4,079
0.14
Rows: