ProCook Group PLC (GB:PROC)
LSE:PROC
Want to see GB:PROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
38.00
38.00
36.50
36.60
36.60
+7.65%
63,000
1.80
May 05, 2026
35.00
35.00
34.00
34.00
34.00
-2.86%
15,839
0.44
May 04, 2026
35.00
35.25
35.00
35.00
35.00
0.00%
0
0.00
May 01, 2026
35.00
35.25
35.00
35.00
35.00
0.00%
1,412
0.04
Apr 30, 2026
35.00
35.25
35.00
35.00
35.00
-2.78%
243
<0.01
Apr 29, 2026
36.60
37.00
36.00
36.00
36.00
+2.86%
10,013
0.26
Apr 28, 2026
35.20
38.00
35.00
35.00
35.00
-2.78%
52,445
1.41
Apr 27, 2026
36.60
37.00
36.60
36.00
36.00
-4.26%
109,032
3.06
Apr 24, 2026
37.80
37.80
37.60
37.60
37.60
+3.30%
20,291
0.54
Apr 23, 2026
35.80
37.80
35.00
36.40
36.40
-4.21%
55,669
1.39
Apr 22, 2026
38.00
39.00
36.13
38.00
38.00
-1.30%
27,285
0.68
Apr 21, 2026
39.00
39.00
38.00
38.50
38.50
+4.05%
25,326
0.64
Apr 20, 2026
38.00
38.00
35.20
37.00
37.00
-2.63%
30,885
0.78
Apr 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
80
<0.01
Apr 16, 2026
36.00
38.00
36.00
38.00
38.00
+5.56%
35,165
0.90
Apr 15, 2026
36.00
36.00
35.51
36.00
36.00
0.00%
5,520
0.14
Apr 14, 2026
37.20
40.00
35.00
36.00
36.00
-5.26%
181,433
4.99
Apr 13, 2026
37.00
39.00
37.00
38.00
38.00
+3.83%
53,606
1.38
Apr 10, 2026
37.00
37.50
34.20
36.60
36.60
+3.10%
109,185
2.94
Apr 09, 2026
37.00
37.00
34.20
35.50
35.50
-2.74%
128,205
3.64
Apr 08, 2026
36.00
36.50
36.00
36.50
36.50
+7.35%
67,066
1.91
Apr 07, 2026
33.00
37.40
33.00
34.00
34.00
+6.25%
349,047
11.81
Apr 06, 2026
32.00
33.00
31.22
32.00
32.00
0.00%
0
0.00
Apr 03, 2026
32.00
33.00
31.22
32.00
32.00
0.00%
0
0.00
Apr 02, 2026
33.00
33.00
31.22
32.00
32.00
0.00%
11,260
0.38
Apr 01, 2026
31.00
32.50
31.00
32.00
32.00
0.00%
9,358
0.32
Mar 31, 2026
31.00
32.68
31.00
32.00
32.00
0.00%
4,498
0.15
Mar 30, 2026
30.00
32.00
30.00
32.00
32.00
+2.89%
57,250
1.97
Mar 27, 2026
32.00
32.00
30.00
31.10
31.10
0.00%
3,836
0.13
Mar 26, 2026
31.80
32.49
31.68
31.10
31.10
+0.65%
53,907
1.89
Mar 25, 2026
30.00
31.80
29.99
30.90
30.90
+3.34%
80,931
2.95
Mar 24, 2026
29.00
31.00
28.00
29.90
29.90
+4.91%
73,065
2.77
Mar 23, 2026
28.00
28.93
28.00
28.50
28.50
+0.35%
109,428
4.43
Mar 20, 2026
27.60
28.80
27.60
28.40
28.40
+5.58%
37,830
1.56
Mar 19, 2026
27.40
29.80
26.99
26.90
26.90
-7.56%
154,040
6.97
Mar 18, 2026
30.80
30.80
28.25
29.10
29.10
0.00%
596
0.03
Mar 17, 2026
30.56
30.56
30.56
29.10
29.10
0.00%
16,265
0.74
Mar 16, 2026
29.10
29.30
28.90
29.10
29.10
0.00%
0
0.00
Mar 13, 2026
30.80
30.80
30.80
29.10
29.10
0.00%
700
0.03
Mar 12, 2026
30.80
30.80
27.40
29.10
29.10
0.00%
14,839
0.43
Mar 11, 2026
29.10
29.30
28.90
29.10
29.10
0.00%
0
0.00
Mar 10, 2026
30.80
30.80
30.26
29.10
29.10
0.00%
16,000
0.47
Mar 09, 2026
30.80
31.00
27.40
29.10
29.10
0.00%
11,263
0.33
Mar 06, 2026
30.80
30.80
30.80
29.10
29.10
0.00%
1,000
0.03
Mar 05, 2026
30.56
30.56
30.56
29.10
29.10
0.00%
84
<0.01
Mar 04, 2026
31.80
31.80
27.40
29.10
29.10
0.00%
62,182
1.87
Mar 03, 2026
29.00
30.40
28.00
29.10
29.10
-4.28%
24,565
0.74
Mar 02, 2026
29.00
31.80
29.00
30.40
30.40
-3.18%
3,257
0.10
Feb 27, 2026
31.00
31.00
31.00
31.40
31.40
+1.62%
37,800
1.08
Feb 26, 2026
33.80
33.80
30.00
30.90
30.90
-3.74%
31,506
0.91
Rows: