ProCook Group PLC (GB:PROC)
LSE:PROC
Want to see GB:PROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
37.00
37.00
36.01
36.00
36.00
+2.86%
26,694
0.66
Jun 04, 2026
37.00
37.00
35.00
35.00
35.00
0.00%
55
<0.01
Jun 03, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
22
<0.01
Jun 02, 2026
35.00
37.40
35.00
35.00
35.00
0.00%
514
0.01
Jun 01, 2026
35.00
35.00
35.00
35.00
35.00
-3.31%
323
<0.01
May 29, 2026
37.40
38.00
36.01
36.20
36.20
+3.43%
83,187
2.05
May 28, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
273
<0.01
May 27, 2026
35.00
37.40
35.00
35.00
35.00
-4.11%
68
<0.01
May 26, 2026
36.50
36.70
36.30
36.50
36.50
-0.27%
0
0.00
May 25, 2026
36.60
37.20
34.00
36.60
36.60
0.00%
0
0.00
May 22, 2026
37.00
37.20
34.00
36.60
36.60
+3.10%
10,168
0.24
May 21, 2026
36.00
37.00
35.50
35.50
35.50
+4.41%
53,057
1.30
May 20, 2026
36.00
36.00
34.00
34.00
34.00
-4.23%
13,468
0.33
May 19, 2026
35.00
37.00
34.25
35.50
35.50
+1.43%
67,541
1.71
May 18, 2026
36.00
37.60
35.00
35.00
35.00
-3.85%
28,210
0.72
May 15, 2026
37.10
37.10
35.00
36.40
36.40
-0.82%
34,334
0.88
May 14, 2026
37.80
37.80
37.80
36.70
36.70
+4.86%
18,500
0.48
May 13, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
7,145
0.19
May 12, 2026
37.80
37.80
35.00
35.00
35.00
0.00%
23,361
0.61
May 11, 2026
37.80
37.80
35.00
35.00
35.00
-4.37%
146,425
4.07
May 08, 2026
38.00
38.00
35.26
36.60
36.60
+0.83%
42,194
1.18
May 07, 2026
38.00
38.00
35.25
36.30
36.30
-0.82%
28,823
0.80
May 06, 2026
38.00
38.00
36.50
36.60
36.60
+7.65%
63,000
1.80
May 05, 2026
35.00
35.00
34.00
34.00
34.00
-2.86%
15,839
0.44
May 04, 2026
35.00
35.25
35.00
35.00
35.00
0.00%
0
0.00
May 01, 2026
35.00
35.25
35.00
35.00
35.00
0.00%
1,412
0.04
Apr 30, 2026
35.00
35.25
35.00
35.00
35.00
-2.78%
243
<0.01
Apr 29, 2026
36.60
37.00
36.00
36.00
36.00
+2.86%
10,013
0.26
Apr 28, 2026
35.20
38.00
35.00
35.00
35.00
-2.78%
52,445
1.41
Apr 27, 2026
36.60
37.00
36.60
36.00
36.00
-4.26%
109,032
3.06
Apr 24, 2026
37.80
37.80
37.60
37.60
37.60
+3.30%
20,291
0.54
Apr 23, 2026
35.80
37.80
35.00
36.40
36.40
-4.21%
55,669
1.39
Apr 22, 2026
38.00
39.00
36.13
38.00
38.00
-1.30%
27,285
0.68
Apr 21, 2026
39.00
39.00
38.00
38.50
38.50
+4.05%
25,326
0.64
Apr 20, 2026
38.00
38.00
35.20
37.00
37.00
-2.63%
30,885
0.78
Apr 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
80
<0.01
Apr 16, 2026
36.00
38.00
36.00
38.00
38.00
+5.56%
35,165
0.90
Apr 15, 2026
36.00
36.00
35.51
36.00
36.00
0.00%
5,520
0.14
Apr 14, 2026
37.20
40.00
35.00
36.00
36.00
-5.26%
181,433
4.99
Apr 13, 2026
37.00
39.00
37.00
38.00
38.00
+3.83%
53,606
1.38
Apr 10, 2026
37.00
37.50
34.20
36.60
36.60
+3.10%
109,185
2.94
Apr 09, 2026
37.00
37.00
34.20
35.50
35.50
-2.74%
128,205
3.64
Apr 08, 2026
36.00
36.50
36.00
36.50
36.50
+7.35%
67,066
1.91
Apr 07, 2026
33.00
37.40
33.00
34.00
34.00
+6.25%
349,047
11.81
Apr 06, 2026
32.00
33.00
31.22
32.00
32.00
0.00%
0
0.00
Apr 03, 2026
32.00
33.00
31.22
32.00
32.00
0.00%
0
0.00
Apr 02, 2026
33.00
33.00
31.22
32.00
32.00
0.00%
11,260
0.38
Apr 01, 2026
31.00
32.50
31.00
32.00
32.00
0.00%
9,358
0.32
Mar 31, 2026
31.00
32.68
31.00
32.00
32.00
0.00%
4,498
0.15
Mar 30, 2026
30.00
32.00
30.00
32.00
32.00
+2.89%
57,250
1.97
Rows: