ProCook Group PLC (GB:PROC)
LSE:PROC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.00
36.50
36.00
36.50
36.50
+7.35%
67,066
1.91
Apr 07, 2026
33.00
37.40
33.00
34.00
34.00
+6.25%
349,047
11.81
Apr 06, 2026
32.00
33.00
31.22
32.00
32.00
0.00%
0
0.00
Apr 03, 2026
32.00
33.00
31.22
32.00
32.00
0.00%
0
0.00
Apr 02, 2026
33.00
33.00
31.22
32.00
32.00
0.00%
11,260
0.38
Apr 01, 2026
31.00
32.50
31.00
32.00
32.00
0.00%
9,358
0.32
Mar 31, 2026
31.00
32.68
31.00
32.00
32.00
0.00%
4,498
0.15
Mar 30, 2026
30.00
32.00
30.00
32.00
32.00
+2.89%
57,250
1.97
Mar 27, 2026
32.00
32.00
30.00
31.10
31.10
0.00%
3,836
0.13
Mar 26, 2026
31.80
32.49
31.68
31.10
31.10
+0.65%
53,907
1.89
Mar 25, 2026
30.00
31.80
29.99
30.90
30.90
+3.34%
80,931
2.95
Mar 24, 2026
29.00
31.00
28.00
29.90
29.90
+4.91%
73,065
2.77
Mar 23, 2026
28.00
28.93
28.00
28.50
28.50
+0.35%
109,428
4.43
Mar 20, 2026
27.60
28.80
27.60
28.40
28.40
+5.58%
37,830
1.56
Mar 19, 2026
27.40
29.80
26.99
26.90
26.90
-7.56%
154,040
6.97
Mar 18, 2026
30.80
30.80
28.25
29.10
29.10
0.00%
596
0.03
Mar 17, 2026
30.56
30.56
30.56
29.10
29.10
0.00%
16,265
0.74
Mar 16, 2026
29.10
29.30
28.90
29.10
29.10
0.00%
0
0.00
Mar 13, 2026
30.80
30.80
30.80
29.10
29.10
0.00%
700
0.03
Mar 12, 2026
30.80
30.80
27.40
29.10
29.10
0.00%
14,839
0.43
Mar 11, 2026
29.10
29.30
28.90
29.10
29.10
0.00%
0
0.00
Mar 10, 2026
30.80
30.80
30.26
29.10
29.10
0.00%
16,000
0.47
Mar 09, 2026
30.80
31.00
27.40
29.10
29.10
0.00%
11,263
0.33
Mar 06, 2026
30.80
30.80
30.80
29.10
29.10
0.00%
1,000
0.03
Mar 05, 2026
30.56
30.56
30.56
29.10
29.10
0.00%
84
<0.01
Mar 04, 2026
31.80
31.80
27.40
29.10
29.10
0.00%
62,182
1.87
Mar 03, 2026
29.00
30.40
28.00
29.10
29.10
-4.28%
24,565
0.74
Mar 02, 2026
29.00
31.80
29.00
30.40
30.40
-3.18%
3,257
0.10
Feb 27, 2026
31.00
31.00
31.00
31.40
31.40
+1.62%
37,800
1.08
Feb 26, 2026
33.80
33.80
30.00
30.90
30.90
-3.74%
31,506
0.91
Feb 25, 2026
30.40
33.80
30.40
32.10
32.10
+2.56%
60
<0.01
Feb 24, 2026
31.30
31.50
31.10
31.30
31.30
-2.49%
0
0.00
Feb 23, 2026
30.40
33.80
30.40
32.10
32.10
+0.31%
318
<0.01
Feb 20, 2026
31.14
32.00
31.14
32.00
32.00
0.00%
352
0.01
Feb 19, 2026
32.90
32.90
32.90
32.00
32.00
+2.56%
6,025
0.17
Feb 18, 2026
33.80
33.80
30.40
31.20
31.20
-2.50%
18,663
0.49
Feb 17, 2026
34.00
34.00
30.20
32.00
32.00
+2.24%
5,187
0.14
Feb 16, 2026
33.80
33.80
30.20
32.00
32.00
+2.24%
627
0.02
Feb 13, 2026
32.60
32.60
32.60
31.30
31.30
+1.62%
3
<0.01
Feb 12, 2026
33.80
33.80
30.20
30.80
30.80
+0.98%
3,129
0.08
Feb 11, 2026
31.00
31.10
31.00
30.50
30.50
-4.69%
2,750
0.07
Feb 10, 2026
30.20
33.80
30.20
32.00
32.00
-1.23%
31,147
0.80
Feb 09, 2026
32.60
32.60
30.00
32.40
32.40
+6.23%
43,258
1.13
Feb 06, 2026
31.80
31.80
31.15
30.50
30.50
+1.67%
1,082
0.03
Feb 05, 2026
31.80
31.80
30.25
30.00
30.00
-2.91%
65,977
1.77
Feb 04, 2026
30.00
33.23
30.00
30.90
30.90
-6.08%
46,059
1.25
Feb 03, 2026
31.00
31.00
31.00
32.90
32.90
+1.86%
60,034
1.59
Feb 02, 2026
31.65
33.31
31.65
32.30
32.30
-2.42%
31,671
0.83
Jan 30, 2026
31.00
34.42
31.00
33.10
33.10
+0.61%
2,002
0.05
Jan 29, 2026
34.80
34.80
31.00
32.90
32.90
-0.30%
4,356
0.11
Rows: