Education
About Us
Working with TipRanks
Follow Us
Public Policy Holding Co., Inc. (GB:PPHC)
LSE:PPHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,070.00
1,080.00
1,077.20
1,070.00
1,070.00
-0.47%
557
0.05
Dec 23, 2025
1,080.00
1,080.00
1,080.00
1,075.00
1,075.00
-0.46%
104
<0.01
Dec 22, 2025
1,080.00
1,090.00
1,072.00
1,080.00
1,080.00
0.00%
1,340
0.11
Dec 19, 2025
1,080.00
1,090.00
1,085.00
1,080.00
1,080.00
0.00%
81
<0.01
Dec 18, 2025
1,080.00
1,090.00
1,070.00
1,080.00
1,080.00
0.00%
7,530
0.62
Dec 17, 2025
1,095.00
1,120.00
1,070.00
1,080.00
1,080.00
-1.37%
571
0.05
Dec 16, 2025
1,115.00
1,130.00
1,103.00
1,095.00
1,095.00
-1.79%
1,092
0.09
Dec 15, 2025
1,115.00
1,107.50
1,107.50
1,115.00
1,115.00
0.00%
902
0.07
Dec 12, 2025
1,115.00
1,130.00
1,104.80
1,115.00
1,115.00
0.00%
152
0.01
Dec 11, 2025
1,135.00
1,130.00
1,092.55
1,115.00
1,115.00
-1.76%
786
0.06
Dec 10, 2025
1,135.00
1,130.00
1,120.00
1,135.00
1,135.00
0.00%
1,873
0.15
Dec 09, 2025
1,135.00
1,138.00
1,125.00
1,135.00
1,135.00
0.00%
11,088
0.90
Dec 08, 2025
1,140.00
1,132.00
1,125.00
1,135.00
1,135.00
-0.44%
6,566
0.53
Dec 05, 2025
1,135.00
1,140.20
1,139.80
1,140.00
1,140.00
+0.44%
0
0.00
Dec 04, 2025
1,135.00
1,150.00
1,120.00
1,135.00
1,135.00
0.00%
29,775
2.48
Dec 03, 2025
1,130.00
1,150.00
1,140.00
1,135.00
1,135.00
+0.44%
956
0.08
Dec 02, 2025
1,130.00
1,139.00
1,125.00
1,130.00
1,130.00
0.00%
13,794
1.17
Dec 01, 2025
1,125.00
1,140.00
1,125.00
1,130.00
1,130.00
+0.44%
44,950
4.04
Nov 28, 2025
1,115.00
1,130.00
1,119.50
1,125.00
1,125.00
+1.35%
2,938
0.27
Nov 27, 2025
1,092.50
1,119.00
1,090.00
1,110.00
1,110.00
+1.60%
951
0.09
Nov 26, 2025
1,075.00
1,089.80
1,075.00
1,092.50
1,092.50
+1.63%
14,885
1.37
Nov 25, 2025
1,075.00
1,079.00
1,072.00
1,075.00
1,075.00
0.00%
60,523
6.05
Nov 24, 2025
1,075.00
1,071.20
1,071.20
1,075.00
1,075.00
0.00%
600
0.06
Nov 21, 2025
1,075.00
1,071.00
1,070.00
1,075.00
1,075.00
-0.92%
3,161
0.31
Nov 20, 2025
1,085.00
1,100.00
1,070.00
1,085.00
1,085.00
0.00%
3,785
0.37
Nov 19, 2025
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
2,100
0.21
Nov 18, 2025
1,082.50
1,090.00
1,071.50
1,085.00
1,085.00
-0.46%
3,368
0.33
Nov 17, 2025
1,090.00
1,085.00
1,085.00
1,090.00
1,090.00
0.00%
676
0.07
Nov 14, 2025
1,112.50
1,105.30
1,080.00
1,090.00
1,090.00
-2.02%
8,608
0.85
Nov 13, 2025
1,115.00
1,120.00
1,110.50
1,112.50
1,112.50
-0.22%
5,050
0.50
Nov 12, 2025
1,115.00
1,117.00
1,111.00
1,115.00
1,115.00
0.00%
2,516
0.25
Nov 11, 2025
1,115.00
1,111.00
1,111.00
1,115.00
1,115.00
0.00%
600
0.06
Nov 10, 2025
1,115.00
1,117.50
1,110.00
1,115.00
1,115.00
0.00%
11,955
1.17
Nov 07, 2025
1,112.50
1,118.80
1,111.00
1,115.00
1,115.00
+0.22%
1,227
0.12
Nov 06, 2025
1,115.00
1,113.70
1,110.00
1,112.50
1,112.50
-0.22%
1,223
0.12
Nov 05, 2025
1,115.00
1,120.00
1,110.00
1,115.00
1,115.00
0.00%
2,898
0.27
Nov 04, 2025
1,115.00
1,120.00
1,113.50
1,115.00
1,115.00
-0.45%
4,008
0.38
Nov 03, 2025
1,125.00
1,140.00
1,113.00
1,120.00
1,120.00
-0.44%
12,041
1.08
Oct 31, 2025
1,125.00
1,125.00
1,110.00
1,125.00
1,125.00
0.00%
6,189
0.56
Oct 30, 2025
1,125.00
1,125.00
1,110.00
1,125.00
1,125.00
+0.90%
11,451
1.04
Oct 29, 2025
1,130.00
1,130.00
1,110.50
1,115.00
1,115.00
-0.45%
14,710
1.37
Oct 28, 2025
1,115.00
1,130.00
1,115.00
1,120.00
1,120.00
+1.36%
21,375
2.05
Oct 27, 2025
1,105.00
1,130.00
1,100.00
1,105.00
1,105.00
0.00%
10,756
0.79
Oct 24, 2025
1,105.00
1,130.00
1,086.00
1,105.00
1,105.00
0.00%
8,367
0.62
Oct 23, 2025
1,105.00
1,110.00
1,100.00
1,105.00
1,105.00
0.00%
31,293
2.42
Oct 22, 2025
1,105.00
1,120.00
1,085.00
1,105.00
1,105.00
+1.38%
44,621
3.65
Oct 21, 2025
1,090.00
1,100.00
1,082.00
1,090.00
1,090.00
0.00%
13,282
0.92
Oct 20, 2025
1,090.00
1,095.00
1,072.00
1,090.00
1,090.00
0.00%
28,881
2.07
Oct 17, 2025
1,090.00
1,095.00
1,085.00
1,090.00
1,090.00
0.00%
6,567
0.47
Oct 16, 2025
1,085.00
1,105.00
1,085.40
1,090.00
1,090.00
+1.40%
16,077
1.17
Rows: