Public Policy Holding Co., Inc. (GB:PPHC)
LSE:PPHC
Want to see GB:PPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
805.00
840.00
790.00
820.00
820.00
+2.50%
34,400
4.22
May 19, 2026
815.00
840.00
790.00
800.00
800.00
-1.84%
14,139
1.73
May 18, 2026
860.00
870.00
800.00
815.00
815.00
-6.32%
5,693
0.70
May 15, 2026
890.00
900.00
860.00
870.00
870.00
-2.25%
5,685
0.36
May 14, 2026
917.50
935.00
890.00
890.00
890.00
-3.00%
3,260
0.20
May 13, 2026
975.00
980.00
940.00
917.50
917.50
-5.90%
2,268
0.14
May 12, 2026
980.00
978.00
960.00
975.00
975.00
-0.51%
4,008
0.25
May 11, 2026
980.00
990.00
970.00
980.00
980.00
-0.51%
1,006
0.06
May 08, 2026
985.00
985.00
985.00
985.00
985.00
+1.03%
1,106
0.06
May 07, 2026
990.00
980.00
972.00
975.00
975.00
-1.52%
328
0.02
May 06, 2026
990.00
990.10
989.90
990.00
990.00
0.00%
3
<0.01
May 05, 2026
990.00
970.00
970.00
990.00
990.00
-0.50%
2
<0.01
May 04, 2026
995.00
1,004.00
1,004.00
995.00
995.00
0.00%
0
0.00
May 01, 2026
995.00
1,004.00
1,004.00
995.00
995.00
0.00%
209
0.01
Apr 30, 2026
1,000.00
970.00
970.00
995.00
995.00
-1.49%
2
<0.01
Apr 29, 2026
1,010.00
1,020.00
980.00
1,010.00
1,010.00
0.00%
9,449
0.45
Apr 28, 2026
1,030.00
1,026.70
1,000.00
1,010.00
1,010.00
-1.94%
2,351
0.11
Apr 27, 2026
970.00
1,020.00
960.00
1,030.00
1,030.00
+6.19%
13,849
0.65
Apr 24, 2026
980.00
980.00
960.00
970.00
970.00
+1.33%
505
0.02
Apr 23, 2026
975.00
990.00
960.00
975.00
957.22
0.00%
1,203
0.06
Apr 22, 2026
975.00
975.00
975.00
975.00
957.22
0.00%
43
<0.01
Apr 21, 2026
975.00
990.00
960.00
975.00
957.22
-0.51%
4,843
0.21
Apr 20, 2026
965.00
998.00
961.60
980.00
962.13
+2.08%
3,204
0.14
Apr 17, 2026
970.00
960.00
960.00
960.00
942.50
-1.03%
2,009
0.09
Apr 16, 2026
985.00
995.00
970.00
970.00
952.32
-1.52%
1,891
0.08
Apr 15, 2026
1,005.00
1,010.00
990.00
985.00
967.04
-2.48%
642
0.03
Apr 14, 2026
985.00
1,000.00
990.00
1,010.00
991.59
+3.06%
3,634
0.15
Apr 13, 2026
985.00
971.50
970.00
980.00
962.13
-2.49%
1,430
0.06
Apr 10, 2026
1,005.00
1,002.00
990.00
1,005.00
986.68
0.00%
1,824
0.07
Apr 09, 2026
995.00
1,006.10
1,000.00
1,005.00
986.68
+1.01%
3,003
0.12
Apr 08, 2026
985.00
1,010.00
979.00
995.00
976.86
+1.02%
11,046
0.43
Apr 07, 2026
930.00
985.00
940.00
985.00
967.04
+7.07%
11,723
0.46
Apr 06, 2026
920.00
940.00
900.00
920.00
903.23
0.00%
0
0.00
Apr 03, 2026
920.00
940.00
900.00
920.00
903.23
0.00%
0
0.00
Apr 02, 2026
915.00
940.00
900.00
920.00
903.23
-1.08%
14,176
0.56
Apr 01, 2026
920.00
950.00
902.00
930.00
913.04
+1.09%
22,627
0.91
Mar 31, 2026
900.00
940.00
870.00
920.00
903.23
+2.79%
32,878
1.35
Mar 30, 2026
895.00
900.00
870.00
895.00
878.68
0.00%
447
0.02
Mar 27, 2026
910.00
920.00
880.00
895.00
878.68
-1.65%
1,308
0.05
Mar 26, 2026
920.00
940.00
890.00
910.00
893.41
-1.09%
4,269
0.18
Mar 25, 2026
935.00
960.00
920.00
920.00
903.23
-1.60%
12,059
0.50
Mar 24, 2026
950.00
970.00
880.00
935.00
917.95
-1.58%
18,098
0.76
Mar 23, 2026
945.00
970.00
930.00
950.00
932.68
0.00%
12,073
0.51
Mar 20, 2026
950.00
940.00
940.00
950.00
932.68
-0.52%
218
<0.01
Mar 19, 2026
970.00
970.00
933.00
955.00
937.59
-2.55%
8,608
0.37
Mar 18, 2026
892.50
1,010.00
885.00
980.00
962.13
+10.11%
80,869
3.63
Mar 17, 2026
905.00
901.00
880.00
890.00
873.77
-1.66%
31,233
1.43
Mar 16, 2026
905.00
906.40
900.00
905.00
888.50
-0.28%
1,600
0.07
Mar 13, 2026
905.00
910.00
900.00
907.50
890.95
+0.28%
18,087
0.84
Mar 12, 2026
887.50
909.90
885.00
905.00
888.50
+1.97%
25,577
1.21
Rows: