Education
About Us
Working with TipRanks
Follow Us
Public Policy Holding Co., Inc. (GB:PPHC)
LSE:PPHC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
157.50
159.55
158.92
158.50
158.50
0.00%
625
0.01
Jul 03, 2025
158.50
158.05
158.05
158.50
158.50
0.00%
4,422
0.07
Jul 02, 2025
158.50
158.10
157.20
158.50
158.50
0.00%
17,667
0.30
Jul 01, 2025
158.50
158.20
157.40
158.50
158.50
0.00%
25,224
0.43
Jun 30, 2025
154.00
160.00
154.00
158.50
158.50
+3.93%
1,131,375
27.81
Jun 27, 2025
142.00
154.50
143.64
152.50
152.50
+7.39%
511,773
15.66
Jun 26, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
0
0.00
Jun 25, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
0
0.00
Jun 24, 2025
142.00
144.00
141.00
142.00
142.00
0.00%
184,973
6.06
Jun 23, 2025
142.00
144.00
143.00
142.00
142.00
0.00%
6,677
0.19
Jun 20, 2025
140.50
143.50
142.40
142.00
142.00
+1.07%
7,870
0.23
Jun 19, 2025
140.50
141.50
139.50
140.50
140.50
0.00%
0
0.00
Jun 18, 2025
141.00
142.00
142.00
140.50
140.50
0.00%
1,215
0.03
Jun 17, 2025
139.50
142.00
137.60
140.50
140.50
+0.72%
35,636
1.04
Jun 16, 2025
139.50
140.50
138.50
139.50
139.50
0.00%
0
0.00
Jun 13, 2025
138.50
141.40
140.00
139.50
139.50
+0.72%
7,176
0.21
Jun 12, 2025
138.00
140.00
138.50
138.50
138.50
+0.36%
27,105
0.80
Jun 11, 2025
137.50
139.00
139.00
138.00
138.00
+0.36%
26,880
0.80
Jun 10, 2025
137.00
137.00
135.00
137.50
137.50
+0.36%
76,213
2.35
Jun 09, 2025
137.00
139.00
135.00
137.00
137.00
0.00%
342,027
12.58
Jun 06, 2025
137.00
135.50
135.50
137.00
137.00
0.00%
11,851
0.44
Jun 05, 2025
137.00
137.80
137.80
137.00
137.00
0.00%
73
<0.01
Jun 04, 2025
137.00
138.00
136.00
137.00
137.00
0.00%
0
0.00
Jun 03, 2025
137.00
138.50
138.50
137.00
137.00
0.00%
930
0.03
Jun 02, 2025
137.00
135.00
135.00
137.00
137.00
0.00%
25,000
0.93
May 30, 2025
137.00
137.64
137.64
137.00
137.00
0.00%
3,632
0.13
May 29, 2025
136.00
135.32
134.80
137.00
137.00
+0.74%
6,297
0.23
May 28, 2025
135.50
136.80
136.80
136.00
136.00
+0.37%
5
<0.01
May 27, 2025
135.50
136.64
136.64
135.50
135.50
0.00%
1,097
0.04
May 23, 2025
135.50
136.80
134.54
135.50
135.50
0.00%
212,253
8.50
May 22, 2025
136.00
136.80
136.80
135.50
135.50
0.00%
9
<0.01
May 21, 2025
135.50
136.50
134.50
135.50
135.50
0.00%
0
0.00
May 20, 2025
135.50
136.50
134.50
135.50
135.50
0.00%
0
0.00
May 19, 2025
135.50
134.78
134.78
135.50
135.50
0.00%
4,415
0.14
May 16, 2025
135.50
136.50
134.50
135.50
135.50
0.00%
0
0.00
May 15, 2025
134.50
135.00
134.90
135.50
135.50
+0.74%
5,000
0.15
May 14, 2025
134.50
135.00
135.00
134.50
134.50
0.00%
200,686
6.85
May 13, 2025
134.00
135.00
134.00
134.50
134.50
+0.37%
250,000
9.86
May 12, 2025
132.50
133.00
132.99
134.00
134.00
+1.13%
2,800
0.11
May 09, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
May 08, 2025
131.50
133.00
130.20
132.50
132.50
+0.76%
8,450
0.29
May 07, 2025
132.50
131.98
131.98
131.50
131.50
-0.38%
754
0.02
May 06, 2025
131.00
133.00
132.00
132.00
132.00
+0.76%
122,967
3.02
May 02, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
May 01, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
Apr 30, 2025
131.00
129.50
129.50
131.00
131.00
0.00%
5,995
0.11
Apr 29, 2025
131.00
129.50
129.50
131.00
131.00
0.00%
14,815
0.28
Apr 28, 2025
131.00
133.00
129.50
131.00
131.00
0.00%
7,975
0.15
Apr 25, 2025
131.00
129.44
129.44
131.00
131.00
0.00%
900
0.02
Apr 24, 2025
131.00
132.00
130.00
131.00
131.00
+1.18%
0
0.00
Rows: