Education
About Us
Working with TipRanks
Follow Us
Public Policy Holding Co., Inc. (GB:PPHC)
LSE:PPHC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
172.00
174.00
171.00
172.00
172.00
0.00%
7,566
0.11
Jul 24, 2025
172.00
173.00
171.00
172.00
172.00
0.00%
0
0.00
Jul 23, 2025
172.00
173.50
168.00
172.00
172.00
0.00%
760,727
13.30
Jul 22, 2025
172.00
173.50
173.50
172.00
172.00
0.00%
147
<0.01
Jul 21, 2025
167.50
173.00
170.20
172.00
172.00
+2.99%
15,560
0.27
Jul 18, 2025
167.00
169.00
166.22
167.00
167.00
0.00%
9,146
0.16
Jul 17, 2025
167.00
166.15
166.15
167.00
167.00
0.00%
2,842
0.05
Jul 16, 2025
166.50
168.00
168.00
167.00
167.00
+0.30%
19,000
0.33
Jul 15, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
120,040
2.15
Jul 14, 2025
161.00
167.00
162.00
166.50
166.50
+3.42%
14,286
0.25
Jul 11, 2025
158.50
162.00
159.55
161.00
161.00
+1.58%
22,309
0.39
Jul 10, 2025
158.50
160.00
160.00
158.50
158.50
0.00%
1,700
0.03
Jul 09, 2025
158.50
157.50
157.50
158.50
158.50
0.00%
815
0.01
Jul 08, 2025
158.50
159.55
159.55
158.50
158.50
0.00%
1,611
0.03
Jul 07, 2025
158.50
159.55
159.55
158.50
158.50
0.00%
1,667
0.03
Jul 04, 2025
157.50
159.55
158.92
158.50
158.50
0.00%
625
0.01
Jul 03, 2025
158.50
158.05
158.05
158.50
158.50
0.00%
4,422
0.07
Jul 02, 2025
158.50
158.10
157.20
158.50
158.50
0.00%
17,667
0.30
Jul 01, 2025
158.50
158.20
157.40
158.50
158.50
0.00%
25,224
0.43
Jun 30, 2025
154.00
160.00
154.00
158.50
158.50
+3.93%
1,131,375
27.81
Jun 27, 2025
142.00
154.50
143.64
152.50
152.50
+7.39%
511,773
15.66
Jun 26, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
0
0.00
Jun 25, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
0
0.00
Jun 24, 2025
142.00
144.00
141.00
142.00
142.00
0.00%
184,973
6.06
Jun 23, 2025
142.00
144.00
143.00
142.00
142.00
0.00%
6,677
0.19
Jun 20, 2025
140.50
143.50
142.40
142.00
142.00
+1.07%
7,870
0.23
Jun 19, 2025
140.50
141.50
139.50
140.50
140.50
0.00%
0
0.00
Jun 18, 2025
141.00
142.00
142.00
140.50
140.50
0.00%
1,215
0.03
Jun 17, 2025
139.50
142.00
137.60
140.50
140.50
+0.72%
35,636
1.04
Jun 16, 2025
139.50
140.50
138.50
139.50
139.50
0.00%
0
0.00
Jun 13, 2025
138.50
141.40
140.00
139.50
139.50
+0.72%
7,176
0.21
Jun 12, 2025
138.00
140.00
138.50
138.50
138.50
+0.36%
27,105
0.80
Jun 11, 2025
137.50
139.00
139.00
138.00
138.00
+0.36%
26,880
0.80
Jun 10, 2025
137.00
137.00
135.00
137.50
137.50
+0.36%
76,213
2.35
Jun 09, 2025
137.00
139.00
135.00
137.00
137.00
0.00%
342,027
12.58
Jun 06, 2025
137.00
135.50
135.50
137.00
137.00
0.00%
11,851
0.44
Jun 05, 2025
137.00
137.80
137.80
137.00
137.00
0.00%
73
<0.01
Jun 04, 2025
137.00
138.00
136.00
137.00
137.00
0.00%
0
0.00
Jun 03, 2025
137.00
138.50
138.50
137.00
137.00
0.00%
930
0.03
Jun 02, 2025
137.00
135.00
135.00
137.00
137.00
0.00%
25,000
0.93
May 30, 2025
137.00
137.64
137.64
137.00
137.00
0.00%
3,632
0.13
May 29, 2025
136.00
135.32
134.80
137.00
137.00
+0.74%
6,297
0.23
May 28, 2025
135.50
136.80
136.80
136.00
136.00
+0.37%
5
<0.01
May 27, 2025
135.50
136.64
136.64
135.50
135.50
0.00%
1,097
0.04
May 23, 2025
135.50
136.80
134.54
135.50
135.50
0.00%
212,253
8.50
May 22, 2025
136.00
136.80
136.80
135.50
135.50
0.00%
9
<0.01
May 21, 2025
135.50
136.50
134.50
135.50
135.50
0.00%
0
0.00
May 20, 2025
135.50
136.50
134.50
135.50
135.50
0.00%
0
0.00
May 19, 2025
135.50
134.78
134.78
135.50
135.50
0.00%
4,415
0.14
May 16, 2025
135.50
136.50
134.50
135.50
135.50
0.00%
0
0.00
Rows: