Public Policy Holding Co., Inc. (GB:PPHC)
LSE:PPHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,005.00
1,002.00
990.00
1,005.00
1,005.00
0.00%
1,824
0.07
Apr 09, 2026
995.00
1,006.10
1,000.00
1,005.00
1,005.00
+1.01%
3,003
0.12
Apr 08, 2026
985.00
1,010.00
979.00
995.00
995.00
+1.02%
11,046
0.43
Apr 07, 2026
930.00
985.00
940.00
985.00
985.00
+7.07%
11,723
0.46
Apr 06, 2026
920.00
940.00
900.00
920.00
920.00
0.00%
0
0.00
Apr 03, 2026
920.00
940.00
900.00
920.00
920.00
0.00%
0
0.00
Apr 02, 2026
915.00
940.00
900.00
920.00
920.00
-1.08%
14,176
0.56
Apr 01, 2026
920.00
950.00
902.00
930.00
930.00
+1.09%
22,627
0.91
Mar 31, 2026
900.00
940.00
870.00
920.00
920.00
+2.79%
32,878
1.35
Mar 30, 2026
895.00
900.00
870.00
895.00
895.00
0.00%
447
0.02
Mar 27, 2026
910.00
920.00
880.00
895.00
895.00
-1.65%
1,308
0.05
Mar 26, 2026
920.00
940.00
890.00
910.00
910.00
-1.09%
4,269
0.18
Mar 25, 2026
935.00
960.00
920.00
920.00
920.00
-1.60%
12,059
0.50
Mar 24, 2026
950.00
970.00
880.00
935.00
935.00
-1.58%
18,098
0.76
Mar 23, 2026
945.00
970.00
930.00
950.00
950.00
0.00%
12,073
0.51
Mar 20, 2026
950.00
940.00
940.00
950.00
950.00
-0.52%
218
<0.01
Mar 19, 2026
970.00
970.00
933.00
955.00
955.00
-2.55%
8,608
0.37
Mar 18, 2026
892.50
1,010.00
885.00
980.00
980.00
+10.11%
80,869
3.63
Mar 17, 2026
905.00
901.00
880.00
890.00
890.00
-1.66%
31,233
1.43
Mar 16, 2026
905.00
906.40
900.00
905.00
905.00
-0.28%
1,600
0.07
Mar 13, 2026
905.00
910.00
900.00
907.50
907.50
+0.28%
18,087
0.84
Mar 12, 2026
887.50
909.90
885.00
905.00
905.00
+1.97%
25,577
1.21
Mar 11, 2026
887.50
885.50
885.00
887.50
887.50
0.00%
242
0.01
Mar 10, 2026
882.50
885.10
880.00
887.50
887.50
+0.28%
13,032
0.62
Mar 09, 2026
885.00
890.00
875.00
885.00
885.00
0.00%
23,093
1.12
Mar 06, 2026
882.50
890.00
875.00
885.00
885.00
+0.28%
7,565
0.36
Mar 05, 2026
875.00
880.00
870.03
882.50
882.50
+0.28%
9,702
0.47
Mar 04, 2026
880.00
880.00
870.10
880.00
880.00
0.00%
2,656
0.13
Mar 03, 2026
880.00
885.00
870.00
880.00
880.00
+0.57%
9,862
0.47
Mar 02, 2026
885.00
882.00
870.00
875.00
875.00
-1.69%
2,211
0.11
Feb 27, 2026
890.00
900.00
880.00
890.00
890.00
0.00%
959
0.05
Feb 26, 2026
890.00
890.00
880.00
890.00
890.00
0.00%
7,468
0.34
Feb 25, 2026
890.00
883.00
880.00
890.00
890.00
0.00%
4,072
0.19
Feb 24, 2026
890.00
890.00
880.00
890.00
890.00
0.00%
10,201
0.47
Feb 23, 2026
890.00
890.00
880.00
890.00
890.00
0.00%
6,011
0.28
Feb 20, 2026
890.00
900.00
880.00
890.00
890.00
-0.56%
22,239
1.00
Feb 19, 2026
885.00
900.00
870.00
895.00
895.00
-0.56%
14,840
0.67
Feb 18, 2026
875.00
900.00
865.50
900.00
900.00
+2.86%
3,038
0.14
Feb 17, 2026
860.00
875.00
854.40
875.00
875.00
+1.74%
499,564
35.08
Feb 16, 2026
860.00
870.00
854.40
860.00
860.00
0.00%
241
0.02
Feb 13, 2026
860.00
870.00
850.00
860.00
860.00
0.00%
947
0.07
Feb 12, 2026
885.00
886.00
860.00
860.00
860.00
-2.82%
14,586
1.04
Feb 11, 2026
885.00
890.00
870.00
885.00
885.00
0.00%
43,963
3.25
Feb 10, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
47,700
3.71
Feb 09, 2026
885.00
890.00
881.10
885.00
885.00
+0.57%
146,080
13.82
Feb 06, 2026
890.00
898.20
880.00
880.00
880.00
-1.12%
7,655
0.73
Feb 05, 2026
915.00
920.00
885.00
890.00
890.00
-2.73%
7,608
0.72
Feb 04, 2026
925.00
926.50
910.00
915.00
915.00
-1.08%
2,519
0.24
Feb 03, 2026
885.00
950.00
888.00
925.00
925.00
+4.52%
20,643
2.02
Feb 02, 2026
870.00
880.00
860.00
885.00
885.00
+2.91%
5,795
0.57
Rows: