Education
About Us
Working with TipRanks
Follow Us
Public Policy Holding Co., Inc. (GB:PPHC)
LSE:PPHC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1,090.00
1,095.00
1,085.00
1,090.00
1,090.00
0.00%
6,567
0.47
Oct 16, 2025
1,085.00
1,105.00
1,085.40
1,090.00
1,090.00
+1.40%
16,077
1.17
Oct 15, 2025
1,075.00
1,085.40
1,085.40
1,075.00
1,075.00
+0.94%
1,000
0.07
Oct 14, 2025
1,075.00
1,085.40
1,065.00
1,065.00
1,065.00
-1.39%
1,812
0.13
Oct 13, 2025
1,075.00
1,089.00
1,070.00
1,080.00
1,080.00
+0.47%
3,703
0.26
Oct 10, 2025
1,070.00
1,090.00
1,067.00
1,075.00
1,075.00
+0.47%
8,505
0.61
Oct 09, 2025
1,070.00
1,070.00
1,057.63
1,070.00
1,070.00
0.00%
1,933
0.14
Oct 08, 2025
1,070.00
1,055.96
1,055.96
1,070.00
1,070.00
0.00%
96
<0.01
Oct 07, 2025
1,070.00
1,070.00
1,055.95
1,070.00
1,070.00
0.00%
377
0.03
Oct 06, 2025
1,065.00
1,075.00
1,053.90
1,070.00
1,070.00
+1.90%
1,410
0.10
Oct 03, 2025
1,070.00
1,089.60
1,040.00
1,050.00
1,050.00
-1.87%
2,092
0.15
Oct 02, 2025
1,030.00
1,089.60
1,049.10
1,070.00
1,070.00
+7.00%
5,010
0.36
Oct 01, 2025
1,000.00
1,010.00
1,000.00
1,000.00
1,000.00
0.00%
19,641
1.45
Sep 30, 2025
975.00
1,010.00
984.00
1,000.00
1,000.00
+2.83%
136,677
11.93
Sep 29, 2025
965.00
983.75
965.00
972.50
972.50
+0.78%
1,699
0.15
Sep 26, 2025
957.50
969.00
964.25
965.00
965.00
+0.78%
225
0.01
Sep 25, 2025
957.50
965.00
952.22
957.50
957.50
0.00%
83,204
5.40
Sep 24, 2025
950.00
964.25
949.50
957.50
957.50
+0.79%
10,091
0.66
Sep 23, 2025
950.00
963.50
948.85
950.00
950.00
-5.00%
897
0.06
Sep 22, 2025
925.00
1,000.00
934.50
1,000.00
1,000.00
+8.11%
15,260
0.98
Sep 19, 2025
917.50
933.00
907.20
925.00
925.00
+0.82%
2,128
0.14
Sep 18, 2025
917.50
933.00
907.00
917.50
917.50
+0.93%
88
<0.01
Sep 17, 2025
917.50
930.80
913.25
917.50
909.01
+0.93%
2,188
0.14
Sep 16, 2025
917.50
933.95
912.79
917.50
909.01
+0.93%
14,225
0.93
Sep 15, 2025
912.50
935.00
912.50
917.50
909.01
+1.49%
2,306
0.15
Sep 12, 2025
912.50
925.00
925.00
912.50
904.06
+0.93%
2,296
0.15
Sep 11, 2025
912.50
925.00
920.99
912.50
904.06
+0.93%
9,648
0.63
Sep 10, 2025
875.00
925.00
883.80
912.50
904.06
+5.86%
9,255
0.61
Sep 09, 2025
870.00
872.50
872.50
870.00
861.95
+0.93%
1,373
0.09
Sep 08, 2025
870.00
874.00
858.50
870.00
861.95
+0.93%
2,746
0.18
Sep 05, 2025
870.00
875.00
875.00
870.00
861.95
+0.93%
571
0.03
Sep 04, 2025
870.00
875.00
867.00
870.00
861.95
+0.93%
3,027
0.18
Sep 03, 2025
870.00
875.00
865.00
870.00
861.95
+0.93%
0
0.00
Sep 02, 2025
870.00
858.50
858.50
870.00
861.95
+0.93%
816
0.05
Sep 01, 2025
870.00
867.00
858.50
870.00
861.95
+0.93%
1,896
0.12
Aug 29, 2025
870.00
858.30
858.30
870.00
861.95
+1.81%
354
0.02
Aug 28, 2025
862.50
867.50
857.55
862.50
854.52
+0.93%
6,701
0.41
Aug 27, 2025
862.50
862.50
857.55
862.50
854.52
+0.93%
9,000
0.55
Aug 26, 2025
865.00
862.50
857.50
862.50
854.52
+0.64%
6,797
0.42
Aug 22, 2025
865.00
869.00
865.00
865.00
857.00
+0.93%
3,955
0.24
Aug 21, 2025
865.00
870.01
869.00
865.00
857.00
+0.93%
625
0.04
Aug 20, 2025
865.00
865.00
857.50
865.00
857.00
+0.93%
3,021
0.18
Aug 19, 2025
867.51
869.00
862.50
865.00
857.00
+0.64%
4,568
0.27
Aug 18, 2025
865.00
875.00
865.00
867.50
859.48
+1.23%
4,266
0.26
Aug 15, 2025
865.00
869.00
865.00
865.00
857.00
+0.93%
3,277
0.20
Aug 14, 2025
872.51
884.38
858.25
865.00
857.00
+0.07%
7,282
0.44
Aug 13, 2025
870.00
884.50
866.50
872.50
864.43
+1.81%
8,513
0.52
Aug 12, 2025
865.00
884.51
869.41
865.00
857.00
+0.93%
6,700
0.40
Aug 11, 2025
865.00
872.35
856.00
865.00
857.00
+0.93%
13,829
0.79
Aug 08, 2025
865.00
872.30
860.00
865.00
857.00
+0.93%
3,175
0.18
Rows: