Education
About Us
Working with TipRanks
Follow Us
Public Policy Holding Co., Inc. (GB:PPHC)
LSE:PPHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,005.00
1,010.00
1,000.00
1,005.00
1,005.00
0.00%
24,360
2.57
Jan 14, 2026
1,005.00
1,010.00
978.00
1,005.00
1,005.00
-0.50%
122,149
15.97
Jan 13, 2026
1,040.00
1,050.00
1,020.00
1,010.00
1,010.00
-1.94%
3,223
0.41
Jan 12, 2026
1,055.00
1,060.00
1,030.00
1,030.00
1,030.00
-1.90%
2,809
0.36
Jan 09, 2026
1,055.00
1,055.00
1,050.00
1,050.00
1,050.00
-0.47%
2,914
0.37
Jan 08, 2026
1,055.00
1,055.00
1,055.00
1,055.00
1,055.00
0.00%
485
0.06
Jan 07, 2026
1,055.00
1,060.00
1,056.75
1,055.00
1,055.00
0.00%
101
0.01
Jan 06, 2026
1,055.00
1,060.00
1,052.50
1,055.00
1,055.00
0.00%
4,976
0.63
Jan 05, 2026
1,055.00
1,057.00
1,052.50
1,055.00
1,055.00
0.00%
1,194
0.15
Jan 02, 2026
1,060.00
1,070.00
1,050.00
1,055.00
1,055.00
-0.47%
1,688
0.21
Jan 01, 2026
1,060.00
1,070.00
1,050.20
1,060.00
1,060.00
0.00%
0
0.00
Dec 31, 2025
1,065.00
1,070.00
1,050.20
1,060.00
1,060.00
-0.47%
342
0.04
Dec 30, 2025
1,070.00
1,080.00
1,060.00
1,065.00
1,065.00
-0.47%
1,230
0.15
Dec 29, 2025
1,070.00
1,080.00
1,060.00
1,070.00
1,070.00
0.00%
149
0.02
Dec 26, 2025
1,070.00
1,080.00
1,077.20
1,070.00
1,070.00
0.00%
0
0.00
Dec 25, 2025
1,070.00
1,080.00
1,077.20
1,070.00
1,070.00
0.00%
0
0.00
Dec 24, 2025
1,070.00
1,080.00
1,077.20
1,070.00
1,070.00
-0.47%
557
0.05
Dec 23, 2025
1,080.00
1,080.00
1,080.00
1,075.00
1,075.00
-0.46%
104
<0.01
Dec 22, 2025
1,080.00
1,090.00
1,072.00
1,080.00
1,080.00
0.00%
1,340
0.11
Dec 19, 2025
1,080.00
1,090.00
1,085.00
1,080.00
1,080.00
0.00%
81
<0.01
Dec 18, 2025
1,080.00
1,090.00
1,070.00
1,080.00
1,080.00
0.00%
7,530
0.62
Dec 17, 2025
1,095.00
1,120.00
1,070.00
1,080.00
1,080.00
-1.37%
571
0.05
Dec 16, 2025
1,115.00
1,130.00
1,103.00
1,095.00
1,095.00
-1.79%
1,092
0.09
Dec 15, 2025
1,115.00
1,107.50
1,107.50
1,115.00
1,115.00
0.00%
902
0.07
Dec 12, 2025
1,115.00
1,130.00
1,104.80
1,115.00
1,115.00
0.00%
152
0.01
Dec 11, 2025
1,135.00
1,130.00
1,092.55
1,115.00
1,115.00
-1.76%
786
0.06
Dec 10, 2025
1,135.00
1,130.00
1,120.00
1,135.00
1,135.00
0.00%
1,873
0.15
Dec 09, 2025
1,135.00
1,138.00
1,125.00
1,135.00
1,135.00
0.00%
11,088
0.90
Dec 08, 2025
1,140.00
1,132.00
1,125.00
1,135.00
1,135.00
-0.44%
6,566
0.53
Dec 05, 2025
1,135.00
1,140.20
1,139.80
1,140.00
1,140.00
+0.44%
0
0.00
Dec 04, 2025
1,135.00
1,150.00
1,120.00
1,135.00
1,135.00
0.00%
29,775
2.48
Dec 03, 2025
1,130.00
1,150.00
1,140.00
1,135.00
1,135.00
+0.44%
956
0.08
Dec 02, 2025
1,130.00
1,139.00
1,125.00
1,130.00
1,130.00
0.00%
13,794
1.17
Dec 01, 2025
1,125.00
1,140.00
1,125.00
1,130.00
1,130.00
+0.44%
44,950
4.04
Nov 28, 2025
1,115.00
1,130.00
1,119.50
1,125.00
1,125.00
+1.35%
2,938
0.27
Nov 27, 2025
1,092.50
1,119.00
1,090.00
1,110.00
1,110.00
+1.60%
951
0.09
Nov 26, 2025
1,075.00
1,089.80
1,075.00
1,092.50
1,092.50
+1.63%
14,885
1.37
Nov 25, 2025
1,075.00
1,079.00
1,072.00
1,075.00
1,075.00
0.00%
60,523
6.05
Nov 24, 2025
1,075.00
1,071.20
1,071.20
1,075.00
1,075.00
0.00%
600
0.06
Nov 21, 2025
1,075.00
1,071.00
1,070.00
1,075.00
1,075.00
-0.92%
3,161
0.31
Nov 20, 2025
1,085.00
1,100.00
1,070.00
1,085.00
1,085.00
0.00%
3,785
0.37
Nov 19, 2025
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
2,100
0.21
Nov 18, 2025
1,082.50
1,090.00
1,071.50
1,085.00
1,085.00
-0.46%
3,368
0.33
Nov 17, 2025
1,090.00
1,085.00
1,085.00
1,090.00
1,090.00
0.00%
676
0.07
Nov 14, 2025
1,112.50
1,105.30
1,080.00
1,090.00
1,090.00
-2.02%
8,608
0.85
Nov 13, 2025
1,115.00
1,120.00
1,110.50
1,112.50
1,112.50
-0.22%
5,050
0.50
Nov 12, 2025
1,115.00
1,117.00
1,111.00
1,115.00
1,115.00
0.00%
2,516
0.25
Nov 11, 2025
1,115.00
1,111.00
1,111.00
1,115.00
1,115.00
0.00%
600
0.06
Nov 10, 2025
1,115.00
1,117.50
1,110.00
1,115.00
1,115.00
0.00%
11,955
1.18
Nov 07, 2025
1,112.50
1,118.80
1,111.00
1,115.00
1,115.00
+0.22%
1,227
0.12
Rows: