tiprankstipranks
Trending News
More News >
Panther Securities PLC (GB:PNS)
LSE:PNS
UK Market
Advertisement

Panther Securities (PNS) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2025
295.00
286.00
284.52
295.00
295.00
0.00%
2,337
0.98
Oct 22, 2025
295.00
297.00
297.00
295.00
295.00
0.00%
1,346
0.57
Oct 21, 2025
295.00
297.00
293.00
295.00
295.00
+1.72%
0
0.00
Oct 20, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Oct 17, 2025
290.00
297.80
284.00
290.00
290.00
0.00%
782
0.33
Oct 16, 2025
285.00
298.20
298.20
290.00
290.00
+1.75%
3,519
1.51
Oct 15, 2025
285.00
281.00
281.00
285.00
285.00
0.00%
2,910
1.28
Oct 14, 2025
285.00
292.00
285.00
285.00
285.00
0.00%
61,000
46.55
Oct 13, 2025
285.00
294.00
294.00
285.00
285.00
0.00%
575
0.44
Oct 10, 2025
285.00
294.00
276.00
285.00
285.00
0.00%
483
0.37
Oct 09, 2025
305.00
296.67
274.40
285.00
285.00
-3.06%
6,225
5.17
Oct 08, 2025
310.00
314.30
314.30
310.00
294.00
+5.44%
998
0.83
Oct 07, 2025
305.00
314.80
300.60
310.00
294.00
+7.17%
9,455
8.21
Oct 06, 2025
300.00
316.00
300.30
305.00
289.26
+7.20%
8,050
7.73
Oct 03, 2025
295.00
309.80
294.00
300.00
284.52
+7.23%
1,829
1.81
Oct 02, 2025
295.00
309.10
309.10
295.00
279.77
+5.44%
1,000
1.00
Oct 01, 2025
285.00
310.00
286.00
295.00
279.77
+9.14%
12,194
15.19
Sep 30, 2025
285.00
287.00
284.00
285.00
270.29
+5.44%
9,928
15.39
Sep 29, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 26, 2025
285.00
289.00
270.00
285.00
270.29
+5.44%
9,956
18.08
Sep 25, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 24, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 23, 2025
285.00
273.30
264.00
285.00
270.29
+5.44%
2
<0.01
Sep 22, 2025
290.00
300.00
270.00
285.00
270.29
+3.62%
11
0.02
Sep 19, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 18, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 17, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 16, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 15, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 12, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 11, 2025
290.00
282.15
270.00
290.00
275.03
+5.44%
3,336
5.88
Sep 10, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 09, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 08, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 05, 2025
290.00
304.45
282.15
290.00
275.03
+5.44%
2,625
4.07
Sep 04, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 03, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 02, 2025
290.00
270.00
270.00
290.00
275.03
+5.44%
0
0.00
Sep 01, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 29, 2025
290.00
292.00
292.00
290.00
275.03
+5.44%
5,250
6.31
Aug 28, 2025
290.00
310.00
270.00
290.00
275.03
+5.44%
4
<0.01
Aug 27, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 26, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 22, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 21, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 20, 2025
290.00
291.00
291.00
290.00
275.03
+5.44%
1,086
1.21
Aug 19, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 18, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 15, 2025
290.00
305.20
282.00
290.00
275.03
+5.44%
1,922
2.15
Aug 14, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis