Panther Securities PLC (GB:PNS)
LSE:PNS
Want to see GB:PNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 28, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 27, 2026
285.00
300.00
270.00
285.00
285.00
0.00%
30
0.02
May 26, 2026
285.00
290.00
290.00
285.00
285.00
0.00%
2,000
1.37
May 25, 2026
285.00
300.00
300.00
285.00
285.00
0.00%
0
0.00
May 22, 2026
285.00
300.00
300.00
285.00
285.00
0.00%
3
<0.01
May 21, 2026
285.00
290.00
290.00
285.00
285.00
0.00%
9
<0.01
May 20, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 19, 2026
285.00
300.00
285.00
285.00
285.00
0.00%
5
<0.01
May 18, 2026
285.00
300.00
276.16
285.00
285.00
0.00%
11,558
4.20
May 15, 2026
290.00
310.00
276.16
285.00
285.00
0.00%
109
0.04
May 14, 2026
285.00
290.00
276.16
285.00
285.00
-1.72%
1,307
0.47
May 13, 2026
290.00
278.00
278.00
290.00
290.00
0.00%
1,084
0.39
May 12, 2026
290.00
293.00
293.00
290.00
290.00
0.00%
118
0.04
May 11, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
May 08, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
May 07, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
May 06, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
May 05, 2026
290.00
293.00
293.00
290.00
290.00
0.00%
376
0.13
May 04, 2026
290.00
310.00
310.00
290.00
290.00
0.00%
0
0.00
May 01, 2026
290.00
310.00
310.00
290.00
290.00
0.00%
4
<0.01
Apr 30, 2026
290.00
310.00
310.00
290.00
290.00
0.00%
2
<0.01
Apr 29, 2026
290.00
276.16
270.00
290.00
290.00
0.00%
1,289
0.44
Apr 28, 2026
290.00
293.90
293.90
290.00
290.00
0.00%
785
0.27
Apr 27, 2026
290.00
295.00
275.00
290.00
290.00
0.00%
4,746
1.69
Apr 24, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 23, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 22, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 21, 2026
290.00
310.00
270.00
290.00
290.00
0.00%
10
<0.01
Apr 20, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 17, 2026
290.00
310.00
270.00
290.00
290.00
0.00%
13
<0.01
Apr 16, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 15, 2026
290.00
270.00
270.00
290.00
290.00
0.00%
3
<0.01
Apr 14, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 13, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 10, 2026
290.00
310.00
270.00
290.00
290.00
0.00%
4
<0.01
Apr 09, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 08, 2026
295.00
310.00
270.00
290.00
290.00
0.00%
14,003
5.14
Apr 07, 2026
290.00
310.00
286.25
290.00
290.00
0.00%
1,551
0.57
Apr 06, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 03, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 02, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 01, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Mar 31, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Mar 30, 2026
290.00
270.75
270.00
290.00
290.00
0.00%
7,500
2.76
Mar 27, 2026
290.00
284.40
284.40
290.00
290.00
0.00%
1,344
0.49
Mar 26, 2026
290.00
310.00
310.00
290.00
290.00
0.00%
2
<0.01
Mar 25, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Mar 24, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Mar 23, 2026
290.00
305.47
275.00
290.00
290.00
0.00%
5,426
2.05
Rows: