Education
About Us
Working with TipRanks
Follow Us
Panther Securities PLC (GB:PNS)
LSE:PNS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
295.00
309.10
309.10
295.00
295.00
0.00%
1,000
1.00
Oct 01, 2025
285.00
310.00
286.00
295.00
295.00
+3.51%
12,194
15.19
Sep 30, 2025
285.00
287.00
284.00
285.00
285.00
0.00%
9,928
15.39
Sep 29, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Sep 26, 2025
285.00
289.00
270.00
285.00
285.00
0.00%
9,956
18.08
Sep 25, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Sep 24, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Sep 23, 2025
285.00
273.30
264.00
285.00
285.00
0.00%
2
<0.01
Sep 22, 2025
290.00
300.00
270.00
285.00
285.00
-1.72%
11
0.02
Sep 19, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 18, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 17, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 16, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 15, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 12, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 11, 2025
290.00
282.15
270.00
290.00
290.00
0.00%
3,336
5.88
Sep 10, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 09, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 08, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 05, 2025
290.00
304.45
282.15
290.00
290.00
0.00%
2,625
4.07
Sep 04, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 03, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 02, 2025
290.00
270.00
270.00
290.00
290.00
0.00%
0
0.00
Sep 01, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 29, 2025
290.00
292.00
292.00
290.00
290.00
0.00%
5,250
6.31
Aug 28, 2025
290.00
310.00
270.00
290.00
290.00
0.00%
4
<0.01
Aug 27, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 26, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 22, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 21, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 20, 2025
290.00
291.00
291.00
290.00
290.00
0.00%
1,086
1.21
Aug 19, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 18, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 15, 2025
290.00
305.20
282.00
290.00
290.00
0.00%
1,922
2.15
Aug 14, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 13, 2025
290.00
305.20
305.20
290.00
290.00
0.00%
239
0.27
Aug 12, 2025
290.00
310.00
310.00
290.00
290.00
0.00%
1
<0.01
Aug 11, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 08, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 07, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 06, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 05, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 04, 2025
290.00
310.00
270.00
290.00
290.00
0.00%
7
<0.01
Aug 01, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Jul 31, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Jul 30, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Jul 29, 2025
290.00
304.80
304.80
290.00
290.00
0.00%
4,916
5.43
Jul 28, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Jul 25, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Jul 24, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Rows: