Education
About Us
Working with TipRanks
Follow Us
Panther Securities PLC (GB:PNS)
LSE:PNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
290.00
303.15
289.90
290.00
290.00
0.00%
78,857
30.29
Dec 01, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Nov 28, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Nov 27, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Nov 26, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Nov 25, 2025
285.00
306.00
293.80
290.00
290.00
+1.75%
4,028
1.54
Nov 24, 2025
285.00
300.00
293.80
285.00
285.00
0.00%
197
0.08
Nov 21, 2025
285.00
294.00
294.00
285.00
285.00
0.00%
2,500
0.97
Nov 20, 2025
285.00
281.22
281.22
285.00
285.00
0.00%
653
0.25
Nov 19, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Nov 18, 2025
285.00
298.00
281.10
285.00
285.00
0.00%
2,679
1.05
Nov 17, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Nov 14, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Nov 13, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Nov 12, 2025
295.00
298.90
284.66
285.00
285.00
-3.39%
7,922
3.23
Nov 11, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Nov 10, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Nov 07, 2025
295.00
291.10
291.10
295.00
295.00
0.00%
1,000
0.41
Nov 06, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Nov 05, 2025
295.00
291.10
291.10
295.00
295.00
0.00%
500
0.21
Nov 04, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Nov 03, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 31, 2025
295.00
303.00
295.00
295.00
295.00
0.00%
964
0.40
Oct 30, 2025
295.00
295.00
295.00
295.00
295.00
0.00%
150
0.06
Oct 29, 2025
295.00
310.00
280.00
295.00
295.00
+5.36%
3,117
1.32
Oct 28, 2025
295.00
295.00
280.00
280.00
280.00
-5.08%
227
0.10
Oct 27, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 24, 2025
295.00
295.00
295.00
295.00
295.00
0.00%
1,500
0.62
Oct 23, 2025
295.00
286.00
284.52
295.00
295.00
0.00%
2,337
0.98
Oct 22, 2025
295.00
297.00
297.00
295.00
295.00
0.00%
1,346
0.57
Oct 21, 2025
295.00
297.00
293.00
295.00
295.00
+1.72%
0
0.00
Oct 20, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Oct 17, 2025
290.00
297.80
284.00
290.00
290.00
0.00%
782
0.33
Oct 16, 2025
285.00
298.20
298.20
290.00
290.00
+1.75%
3,519
1.51
Oct 15, 2025
285.00
281.00
281.00
285.00
285.00
0.00%
2,910
1.28
Oct 14, 2025
285.00
292.00
285.00
285.00
285.00
0.00%
61,000
46.55
Oct 13, 2025
285.00
294.00
294.00
285.00
285.00
0.00%
575
0.44
Oct 10, 2025
285.00
294.00
276.00
285.00
285.00
0.00%
483
0.37
Oct 09, 2025
305.00
296.67
274.40
285.00
285.00
-3.06%
6,225
5.17
Oct 08, 2025
310.00
314.30
314.30
310.00
294.00
+5.44%
998
0.83
Oct 07, 2025
305.00
314.80
300.60
310.00
294.00
+7.17%
9,455
8.21
Oct 06, 2025
300.00
316.00
300.30
305.00
289.26
+7.20%
8,050
7.73
Oct 03, 2025
295.00
309.80
294.00
300.00
284.52
+7.23%
1,829
1.81
Oct 02, 2025
295.00
309.10
309.10
295.00
279.77
+5.44%
1,000
1.00
Oct 01, 2025
285.00
310.00
286.00
295.00
279.77
+9.14%
12,194
15.19
Sep 30, 2025
285.00
287.00
284.00
285.00
270.29
+5.44%
9,928
15.39
Sep 29, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 26, 2025
285.00
289.00
270.00
285.00
270.29
+5.44%
9,956
18.08
Sep 25, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 24, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Rows: