Education
About Us
Working with TipRanks
Follow Us
Panther Securities PLC (GB:PNS)
LSE:PNS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
295.00
286.00
284.52
295.00
295.00
0.00%
2,337
0.98
Oct 22, 2025
295.00
297.00
297.00
295.00
295.00
0.00%
1,346
0.57
Oct 21, 2025
295.00
297.00
293.00
295.00
295.00
+1.72%
0
0.00
Oct 20, 2025
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Oct 17, 2025
290.00
297.80
284.00
290.00
290.00
0.00%
782
0.33
Oct 16, 2025
285.00
298.20
298.20
290.00
290.00
+1.75%
3,519
1.51
Oct 15, 2025
285.00
281.00
281.00
285.00
285.00
0.00%
2,910
1.28
Oct 14, 2025
285.00
292.00
285.00
285.00
285.00
0.00%
61,000
46.55
Oct 13, 2025
285.00
294.00
294.00
285.00
285.00
0.00%
575
0.44
Oct 10, 2025
285.00
294.00
276.00
285.00
285.00
0.00%
483
0.37
Oct 09, 2025
305.00
296.67
274.40
285.00
285.00
-3.06%
6,225
5.17
Oct 08, 2025
310.00
314.30
314.30
310.00
294.00
+5.44%
998
0.83
Oct 07, 2025
305.00
314.80
300.60
310.00
294.00
+7.17%
9,455
8.21
Oct 06, 2025
300.00
316.00
300.30
305.00
289.26
+7.20%
8,050
7.73
Oct 03, 2025
295.00
309.80
294.00
300.00
284.52
+7.23%
1,829
1.81
Oct 02, 2025
295.00
309.10
309.10
295.00
279.77
+5.44%
1,000
1.00
Oct 01, 2025
285.00
310.00
286.00
295.00
279.77
+9.14%
12,194
15.19
Sep 30, 2025
285.00
287.00
284.00
285.00
270.29
+5.44%
9,928
15.39
Sep 29, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 26, 2025
285.00
289.00
270.00
285.00
270.29
+5.44%
9,956
18.08
Sep 25, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 24, 2025
285.00
287.00
283.00
285.00
270.29
+5.44%
0
0.00
Sep 23, 2025
285.00
273.30
264.00
285.00
270.29
+5.44%
2
<0.01
Sep 22, 2025
290.00
300.00
270.00
285.00
270.29
+3.62%
11
0.02
Sep 19, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 18, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 17, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 16, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 15, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 12, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 11, 2025
290.00
282.15
270.00
290.00
275.03
+5.44%
3,336
5.88
Sep 10, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 09, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 08, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 05, 2025
290.00
304.45
282.15
290.00
275.03
+5.44%
2,625
4.07
Sep 04, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 03, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Sep 02, 2025
290.00
270.00
270.00
290.00
275.03
+5.44%
0
0.00
Sep 01, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 29, 2025
290.00
292.00
292.00
290.00
275.03
+5.44%
5,250
6.31
Aug 28, 2025
290.00
310.00
270.00
290.00
275.03
+5.44%
4
<0.01
Aug 27, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 26, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 22, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 21, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 20, 2025
290.00
291.00
291.00
290.00
275.03
+5.44%
1,086
1.21
Aug 19, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 18, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Aug 15, 2025
290.00
305.20
282.00
290.00
275.03
+5.44%
1,922
2.15
Aug 14, 2025
290.00
292.00
288.00
290.00
275.03
+5.44%
0
0.00
Rows: