Education
About Us
Working with TipRanks
Follow Us
Panther Securities (GB:PNS)
:PNS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
300.00
320.00
320.00
300.00
300.00
0.00%
3
<0.01
Jun 19, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jun 18, 2025
300.00
305.50
305.50
300.00
300.00
0.00%
980
1.20
Jun 17, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jun 16, 2025
300.00
320.00
305.50
300.00
300.00
0.00%
601
0.75
Jun 13, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jun 12, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jun 11, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jun 10, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jun 09, 2025
300.00
306.00
305.90
300.00
300.00
0.00%
7,500
10.43
Jun 06, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jun 05, 2025
300.00
284.00
284.00
300.00
300.00
0.00%
4,525
6.99
Jun 04, 2025
300.00
306.00
283.40
300.00
300.00
0.00%
5,475
9.77
Jun 03, 2025
305.00
314.00
291.50
300.00
300.00
-1.64%
4,300
7.06
Jun 02, 2025
310.00
320.00
301.00
305.00
305.00
-1.61%
2,750
4.86
May 30, 2025
310.00
318.00
306.00
310.00
310.00
0.00%
3,570
5.91
May 29, 2025
310.00
320.00
320.00
310.00
310.00
0.00%
0
0.00
May 28, 2025
310.00
312.00
308.00
310.00
310.00
0.00%
0
0.00
May 27, 2025
310.00
312.00
308.00
310.00
310.00
0.00%
0
0.00
May 23, 2025
310.00
306.00
306.00
310.00
310.00
0.00%
1,874
2.94
May 22, 2025
310.00
312.00
308.00
310.00
310.00
0.00%
0
0.00
May 21, 2025
300.00
320.00
290.00
310.00
310.00
+3.33%
3
<0.01
May 20, 2025
300.00
317.50
314.00
300.00
300.00
0.00%
1,500
2.44
May 19, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
May 16, 2025
300.00
320.00
320.00
300.00
300.00
0.00%
6
<0.01
May 15, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
May 14, 2025
300.00
312.22
312.22
300.00
300.00
0.00%
388
0.64
May 13, 2025
300.00
305.90
305.00
300.00
300.00
0.00%
800
1.34
May 12, 2025
300.00
305.90
305.90
300.00
300.00
0.00%
500
0.82
May 09, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
May 08, 2025
300.00
305.90
305.90
300.00
300.00
0.00%
500
0.82
May 07, 2025
300.00
303.60
301.50
300.00
300.00
0.00%
895
1.51
May 06, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
May 02, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
May 01, 2025
300.00
320.00
306.00
300.00
300.00
0.00%
532
0.88
Apr 30, 2025
300.00
285.10
285.10
300.00
300.00
0.00%
2,155
3.80
Apr 29, 2025
300.00
320.00
311.90
300.00
300.00
0.00%
37
0.07
Apr 28, 2025
300.00
311.90
311.90
300.00
300.00
0.00%
337
0.57
Apr 25, 2025
300.00
283.11
283.11
300.00
300.00
0.00%
100
0.17
Apr 24, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Apr 23, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Apr 22, 2025
300.00
283.11
283.11
300.00
300.00
0.00%
1,390
2.40
Apr 17, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Apr 16, 2025
300.00
320.00
283.11
300.00
300.00
0.00%
3,200
6.05
Apr 15, 2025
300.00
308.40
308.40
300.00
300.00
0.00%
2,000
4.02
Apr 14, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Apr 11, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Apr 10, 2025
300.00
284.00
284.00
300.00
300.00
0.00%
28
0.06
Apr 09, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Apr 08, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Rows: