Education
About Us
Working with TipRanks
Follow Us
Pennon Group PLC (GB:PNN)
LSE:PNN
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
471.20
485.40
459.80
459.80
459.80
-2.83%
3,416,953
1.49
Apr 03, 2025
458.00
485.20
457.20
473.20
473.20
+3.14%
2,003,214
0.88
Apr 02, 2025
453.20
461.20
452.80
458.80
458.80
+0.31%
1,282,989
0.56
Apr 01, 2025
448.00
458.00
447.20
457.40
457.40
+2.10%
2,247,331
1.00
Mar 31, 2025
442.20
448.60
436.40
448.00
448.00
-1.06%
3,803,676
1.74
Mar 28, 2025
454.00
455.80
448.20
452.80
452.80
+1.30%
3,418,803
1.59
Mar 27, 2025
447.40
453.20
446.20
447.00
447.00
-0.75%
3,460,900
1.64
Mar 26, 2025
445.20
450.40
443.00
450.40
450.40
+1.21%
2,139,726
1.03
Mar 25, 2025
437.80
447.20
437.80
445.00
445.00
+1.64%
2,158,207
1.04
Mar 24, 2025
442.00
444.80
435.60
437.80
437.80
-0.68%
2,436,704
1.14
Mar 21, 2025
445.20
449.00
440.78
440.80
440.80
-1.25%
5,854,462
2.81
Mar 20, 2025
438.20
448.20
435.00
446.40
446.40
+2.39%
4,156,570
2.04
Mar 19, 2025
435.00
437.20
422.60
436.00
436.00
+0.46%
5,395,123
2.72
Mar 18, 2025
429.80
434.00
421.60
434.00
434.00
+2.02%
3,627,957
1.88
Mar 17, 2025
417.80
426.20
414.20
425.40
425.40
+2.31%
1,427,347
0.74
Mar 14, 2025
411.20
415.80
405.00
415.80
415.80
+0.73%
1,675,676
0.87
Mar 13, 2025
412.00
416.40
403.20
412.80
412.80
-0.19%
1,928,846
1.01
Mar 12, 2025
394.80
414.00
394.80
413.60
413.60
+1.57%
1,657,959
0.88
Mar 11, 2025
397.00
410.00
394.60
407.20
407.20
+2.98%
2,410,068
1.29
Mar 10, 2025
398.40
406.20
395.00
395.40
395.40
+0.76%
1,415,737
0.76
Mar 07, 2025
386.40
402.20
383.00
392.40
392.40
+1.24%
1,954,880
1.05
Mar 06, 2025
394.60
398.40
384.20
387.60
387.60
-1.82%
1,609,458
0.87
Mar 05, 2025
406.00
409.60
394.80
394.80
394.80
-3.28%
1,314,895
0.71
Mar 04, 2025
406.80
417.00
406.80
408.20
408.20
-0.05%
1,651,328
0.90
Mar 03, 2025
412.80
421.60
408.40
408.40
408.40
-2.48%
1,356,841
0.75
Feb 28, 2025
412.80
425.40
412.20
418.80
418.80
+1.11%
3,615,083
2.03
Feb 27, 2025
428.00
429.80
414.00
414.20
414.20
-3.67%
1,054,311
0.59
Feb 26, 2025
430.60
437.20
428.20
430.00
430.00
0.00%
982,455
0.54
Feb 25, 2025
443.80
448.60
430.00
430.00
430.00
-3.02%
2,287,324
1.27
Feb 24, 2025
447.80
453.00
440.20
443.40
443.40
-0.09%
1,009,536
0.56
Feb 21, 2025
442.20
446.80
435.00
443.80
443.80
+0.23%
1,667,332
0.91
Feb 20, 2025
450.00
456.60
442.80
442.80
442.80
-1.51%
1,387,548
0.76
Feb 19, 2025
454.00
458.80
446.60
449.60
449.60
-1.53%
1,344,264
0.73
Feb 18, 2025
469.00
472.00
456.00
456.60
456.60
-3.02%
1,754,735
0.96
Feb 17, 2025
479.40
484.60
466.80
470.80
470.80
-1.18%
4,011,945
2.26
Feb 14, 2025
475.00
480.40
468.80
476.40
476.40
+0.89%
1,217,638
0.69
Feb 13, 2025
455.40
472.20
451.60
472.20
472.20
+3.51%
2,979,517
1.70
Feb 12, 2025
453.60
465.00
453.20
456.20
456.20
+0.66%
1,591,725
0.91
Feb 11, 2025
447.20
454.20
446.61
453.20
453.20
+0.98%
2,278,136
1.32
Feb 10, 2025
441.60
450.38
439.60
448.80
448.80
+0.63%
1,524,919
0.89
Feb 07, 2025
451.00
456.60
445.20
446.00
446.00
-1.59%
2,063,101
1.22
Feb 06, 2025
460.00
472.20
452.40
453.20
453.20
-1.48%
3,209,570
1.95
Feb 05, 2025
450.00
461.40
436.40
460.00
460.00
+1.55%
3,505,200
2.15
Feb 04, 2025
464.00
475.56
445.00
453.00
453.00
-2.50%
3,335,920
2.11
Feb 03, 2025
467.20
475.60
422.60
464.60
464.60
+2.27%
4,727,139
3.11
Jan 31, 2025
461.38
475.92
454.30
454.30
454.30
-0.60%
4,178,165
2.82
Jan 30, 2025
424.83
468.70
424.83
457.05
457.05
+7.82%
2,965,696
2.04
Jan 29, 2025
381.21
443.69
371.14
435.44
423.89
+10.40%
4,925,645
3.54
Jan 28, 2025
402.03
407.93
395.75
405.18
394.43
+3.93%
5,129,207
3.88
Jan 27, 2025
402.03
406.75
392.84
400.46
389.84
+3.74%
2,721,655
2.11
Rows: