PHSC PLC (GB:PHSC)
LSE:PHSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Apr 08, 2026
8.50
8.55
8.45
8.50
8.50
+6.25%
0
0.00
Apr 07, 2026
8.00
8.98
7.10
8.00
8.00
0.00%
140
0.02
Apr 06, 2026
8.00
8.98
7.90
8.00
8.00
0.00%
0
0.00
Apr 03, 2026
8.00
8.98
7.90
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
7.50
8.98
7.90
8.00
8.00
+6.67%
29,580
3.42
Apr 01, 2026
8.00
7.85
7.16
7.50
7.50
-6.25%
29,500
3.60
Mar 31, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 30, 2026
8.00
8.98
8.98
8.00
8.00
0.00%
11
<0.01
Mar 27, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 26, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 25, 2026
8.00
7.10
7.10
8.00
8.00
0.00%
2
<0.01
Mar 24, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 23, 2026
8.00
8.98
8.98
8.00
8.00
0.00%
13
<0.01
Mar 20, 2026
8.00
8.98
8.98
8.00
8.00
0.00%
222
0.03
Mar 19, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 18, 2026
8.00
8.98
7.10
8.00
8.00
0.00%
4,108
0.48
Mar 17, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 16, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 13, 2026
8.00
8.98
8.98
8.00
8.00
0.00%
1
<0.01
Mar 12, 2026
8.00
8.98
7.10
8.00
8.00
0.00%
11,806
1.42
Mar 11, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 10, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 09, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 06, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 03, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 02, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 27, 2026
8.00
9.00
9.00
8.00
8.00
0.00%
111
0.01
Feb 26, 2026
8.00
9.00
7.28
8.00
8.00
0.00%
17,417
2.16
Feb 25, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 24, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 23, 2026
8.00
8.90
8.90
8.00
8.00
0.00%
27,482
3.57
Feb 20, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 19, 2026
8.00
8.90
8.90
8.00
8.00
0.00%
47,439
6.82
Feb 18, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 17, 2026
8.00
8.90
8.90
8.00
8.00
-23.81%
4,000
0.58
Feb 16, 2026
10.50
9.00
7.55
8.00
8.00
-23.81%
309,871
157.30
Feb 13, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 12, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 11, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 10, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 09, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 06, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 05, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 04, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 03, 2026
10.50
9.00
9.00
10.50
10.50
0.00%
46
0.02
Feb 02, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 30, 2026
10.50
9.25
9.25
10.50
10.50
0.00%
1,017
0.52
Rows: