Education
About Us
Working with TipRanks
Follow Us
PHSC PLC (GB:PHSC)
LSE:PHSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 18, 2026
8.00
8.98
7.10
8.00
8.00
0.00%
4,108
0.48
Mar 17, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 16, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 13, 2026
8.00
8.98
8.98
8.00
8.00
0.00%
1
<0.01
Mar 12, 2026
8.00
8.98
7.10
8.00
8.00
0.00%
11,806
1.42
Mar 11, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 10, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 09, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 06, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 03, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Mar 02, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 27, 2026
8.00
9.00
9.00
8.00
8.00
0.00%
111
0.01
Feb 26, 2026
8.00
9.00
7.28
8.00
8.00
0.00%
17,417
2.16
Feb 25, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 24, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 23, 2026
8.00
8.90
8.90
8.00
8.00
0.00%
27,482
3.57
Feb 20, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 19, 2026
8.00
8.90
8.90
8.00
8.00
0.00%
47,439
6.82
Feb 18, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 17, 2026
8.00
8.90
8.90
8.00
8.00
-23.81%
4,000
0.58
Feb 16, 2026
10.50
9.00
7.55
8.00
8.00
-23.81%
309,871
157.30
Feb 13, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 12, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 11, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 10, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 09, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 06, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 05, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 04, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Feb 03, 2026
10.50
9.00
9.00
10.50
10.50
0.00%
46
0.02
Feb 02, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 30, 2026
10.50
9.25
9.25
10.50
10.50
0.00%
1,017
0.52
Jan 29, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 28, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 27, 2026
10.50
11.25
11.25
10.50
10.50
0.00%
88
0.04
Jan 26, 2026
10.50
9.18
9.18
10.50
10.50
+5.00%
2,309
1.09
Jan 23, 2026
10.50
9.56
9.56
10.00
10.00
-4.76%
31,506
13.07
Jan 22, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 21, 2026
10.50
9.00
9.00
10.50
10.50
0.00%
500
0.20
Jan 20, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 19, 2026
10.50
9.56
9.56
10.50
10.50
0.00%
10,000
4.34
Jan 16, 2026
10.50
11.44
11.44
10.50
10.50
0.00%
34,860
19.56
Jan 15, 2026
10.50
11.25
9.00
10.50
10.50
0.00%
91
0.05
Jan 14, 2026
10.50
11.97
11.97
10.50
10.50
0.00%
8
<0.01
Jan 13, 2026
10.50
9.00
9.00
10.50
10.50
0.00%
447
0.25
Jan 12, 2026
10.50
11.97
11.97
10.50
10.50
0.00%
12
<0.01
Jan 09, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Rows: