Education
About Us
Working with TipRanks
Follow Us
PHSC PLC (GB:PHSC)
LSE:PHSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
10.50
11.97
11.97
10.50
10.50
0.00%
12
<0.01
Jan 09, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 08, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 07, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 06, 2026
10.50
11.97
9.18
10.50
10.50
0.00%
1,865
0.62
Jan 05, 2026
10.50
11.97
9.00
10.50
10.50
0.00%
10,331
3.62
Jan 02, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Dec 31, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Dec 30, 2025
10.50
11.97
11.97
10.50
10.50
0.00%
1
<0.01
Dec 29, 2025
9.50
9.85
9.85
10.50
10.50
+10.53%
25,259
5.28
Dec 24, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 23, 2025
9.50
9.00
9.00
9.50
9.50
0.00%
710
0.12
Dec 22, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 19, 2025
9.50
9.85
9.85
9.50
9.50
0.00%
1
<0.01
Dec 18, 2025
9.50
9.00
9.00
9.50
9.50
0.00%
163
0.03
Dec 17, 2025
9.50
9.00
9.00
9.50
9.50
0.00%
17
<0.01
Dec 16, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 15, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 12, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 11, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 10, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 09, 2025
9.50
9.85
9.85
9.50
9.50
0.00%
1
<0.01
Dec 08, 2025
9.50
9.85
9.85
9.50
9.50
0.00%
304
0.05
Dec 05, 2025
8.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 04, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 03, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 02, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 01, 2025
9.50
9.85
9.85
9.50
9.50
0.00%
3
<0.01
Nov 28, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 27, 2025
9.50
9.85
9.85
9.50
9.50
0.00%
152
0.02
Nov 26, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 25, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 24, 2025
9.50
9.85
9.85
9.50
9.50
0.00%
710
0.10
Nov 21, 2025
9.50
9.85
9.00
9.50
9.50
0.00%
3,707
0.55
Nov 20, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 19, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 18, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 17, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 14, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 13, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 12, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 11, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 10, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 07, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 06, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 05, 2025
9.50
9.00
9.00
9.50
9.50
0.00%
1
<0.01
Nov 04, 2025
9.50
9.00
9.00
9.50
9.50
0.00%
345
0.05
Nov 03, 2025
9.50
9.85
9.85
9.50
9.50
0.00%
304
0.04
Oct 31, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 30, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Rows: