Education
About Us
Working with TipRanks
Follow Us
Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
294.00
296.00
288.00
289.00
289.00
-1.70%
41,346
0.83
Mar 19, 2026
299.00
302.00
290.00
294.00
294.00
-1.67%
41,946
0.84
Mar 18, 2026
290.00
302.00
288.00
299.00
299.00
+3.10%
91,283
1.88
Mar 17, 2026
294.00
298.00
284.00
290.00
290.00
-1.36%
71,859
1.51
Mar 16, 2026
296.00
298.72
289.00
294.00
294.00
-0.68%
24,623
0.51
Mar 13, 2026
298.00
300.00
294.10
296.00
296.00
-3.27%
17,738
0.37
Mar 12, 2026
299.00
306.00
296.00
306.00
306.00
+2.34%
8,514
0.18
Mar 11, 2026
304.00
308.00
296.00
299.00
299.00
-2.92%
28,987
0.61
Mar 10, 2026
304.00
309.04
300.03
308.00
308.00
+1.32%
25,154
0.50
Mar 09, 2026
306.00
310.00
296.00
304.00
304.00
-0.65%
30,605
0.62
Mar 06, 2026
306.00
322.00
304.50
306.00
306.00
0.00%
75,086
1.55
Mar 05, 2026
302.00
310.00
300.00
306.00
306.00
+1.32%
34,854
0.72
Mar 04, 2026
292.00
306.00
290.20
302.00
302.00
+3.42%
43,051
0.90
Mar 03, 2026
304.00
308.00
290.00
292.00
292.00
-3.95%
63,522
1.35
Mar 02, 2026
311.00
316.00
299.00
304.00
304.00
-2.25%
43,493
0.92
Feb 27, 2026
311.00
316.00
307.41
311.00
311.00
0.00%
23,456
0.50
Feb 26, 2026
311.00
316.00
307.00
311.00
311.00
0.00%
17,320
0.33
Feb 25, 2026
310.00
315.99
306.00
311.00
311.00
+0.32%
32,066
0.62
Feb 24, 2026
316.00
315.48
306.00
310.00
310.00
-1.90%
20,432
0.39
Feb 23, 2026
318.00
320.00
306.50
316.00
316.00
-0.63%
50,004
0.95
Feb 20, 2026
305.00
326.00
308.70
318.00
318.00
+4.26%
107,250
2.07
Feb 19, 2026
298.00
310.00
296.00
305.00
305.00
+2.35%
101,466
1.98
Feb 18, 2026
297.00
300.00
280.00
298.00
298.00
-1.32%
153,814
3.12
Feb 17, 2026
309.00
310.00
292.20
302.00
302.00
-4.73%
233,646
5.10
Feb 16, 2026
317.00
318.00
306.00
306.00
306.00
-3.47%
54,356
1.18
Feb 13, 2026
323.00
326.00
314.00
317.00
317.00
-1.86%
53,947
1.17
Feb 12, 2026
324.00
326.00
320.00
323.00
323.00
-0.31%
10,427
0.23
Feb 11, 2026
327.00
327.82
322.21
324.00
324.00
-0.92%
23,360
0.50
Feb 10, 2026
327.00
328.48
324.51
327.00
327.00
0.00%
16,170
0.33
Feb 09, 2026
327.00
330.00
324.06
327.00
327.00
0.00%
173,478
3.70
Feb 06, 2026
325.00
330.00
324.00
327.00
327.00
+0.62%
13,346
0.28
Feb 05, 2026
327.00
330.00
324.00
325.00
325.00
-0.61%
15,249
0.32
Feb 04, 2026
331.00
334.00
322.70
327.00
327.00
-1.21%
28,092
0.58
Feb 03, 2026
332.00
336.00
326.00
331.00
331.00
-0.30%
35,983
0.75
Feb 02, 2026
334.00
336.40
328.00
332.00
332.00
-0.60%
19,383
0.40
Jan 30, 2026
347.00
350.00
330.00
334.00
334.00
-3.75%
48,390
1.00
Jan 29, 2026
349.00
354.00
344.00
347.00
347.00
-0.57%
21,618
0.45
Jan 28, 2026
350.00
370.00
347.00
349.00
349.00
+1.45%
232,009
5.11
Jan 27, 2026
331.00
350.00
330.08
344.00
344.00
+3.93%
84,577
1.87
Jan 26, 2026
316.00
333.92
312.00
331.00
331.00
+4.75%
126,713
2.91
Jan 23, 2026
320.00
324.00
312.00
316.00
316.00
+0.64%
95,002
2.21
Jan 22, 2026
311.00
322.00
310.00
314.00
314.00
+0.96%
75,249
1.70
Jan 21, 2026
305.00
314.40
302.12
311.00
311.00
+1.97%
27,656
0.62
Jan 20, 2026
313.00
314.99
302.00
305.00
305.00
-2.56%
34,584
0.73
Jan 19, 2026
315.00
320.00
310.00
313.00
313.00
-0.63%
38,223
0.79
Jan 16, 2026
315.00
320.00
312.00
315.00
315.00
0.00%
28,262
0.59
Jan 15, 2026
319.00
324.00
312.40
315.00
315.00
-1.56%
42,877
0.90
Jan 14, 2026
308.00
326.00
308.80
320.00
320.00
+4.58%
86,972
1.84
Jan 13, 2026
304.00
306.00
302.00
306.00
306.00
+0.66%
43,305
0.91
Jan 12, 2026
309.00
310.00
302.00
304.00
304.00
-1.62%
26,154
0.55
Rows: