Education
About Us
Working with TipRanks
Follow Us
Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
232.00
234.00
226.00
231.00
231.00
-0.43%
73,174
1.90
Apr 14, 2025
229.00
233.20
226.00
232.00
232.00
-2.52%
48,826
1.25
Apr 11, 2025
237.00
238.00
230.00
238.00
238.00
+0.42%
70,930
1.87
Apr 10, 2025
233.00
247.00
232.50
237.00
237.00
+1.72%
87,626
2.39
Apr 09, 2025
231.00
236.00
226.00
233.00
233.00
-1.69%
50,689
1.42
Apr 08, 2025
233.00
240.00
230.00
237.00
237.00
+5.80%
22,749
0.64
Apr 07, 2025
228.00
235.00
216.25
224.00
224.00
-2.61%
81,314
2.35
Apr 04, 2025
236.00
240.00
226.00
230.00
230.00
-2.54%
51,169
1.51
Apr 03, 2025
244.00
248.00
234.00
236.00
236.00
-1.26%
39,952
1.19
Apr 02, 2025
256.00
260.00
248.00
249.00
239.00
+0.55%
27,515
0.83
Apr 01, 2025
255.00
261.24
246.00
258.00
247.64
+5.41%
100,169
3.18
Mar 31, 2025
251.00
258.00
248.00
255.00
244.76
+5.42%
74,458
2.44
Mar 28, 2025
246.00
254.80
235.20
252.00
241.88
+6.73%
223,039
8.28
Mar 27, 2025
239.00
248.00
236.00
246.00
236.12
+6.79%
56,748
2.17
Mar 26, 2025
233.00
240.00
231.20
240.00
230.36
+7.78%
114,485
4.64
Mar 25, 2025
219.00
239.80
222.80
232.00
222.68
+14.01%
129,437
5.66
Mar 24, 2025
215.00
215.10
210.00
212.00
203.48
+2.73%
35,973
1.58
Mar 21, 2025
213.00
222.00
214.00
215.00
206.36
+5.16%
33,607
1.49
Mar 20, 2025
209.00
217.50
208.00
213.00
204.44
+6.18%
56,340
2.60
Mar 19, 2025
211.00
212.00
206.00
209.00
200.61
+3.20%
6,950
0.32
Mar 18, 2025
201.00
211.70
202.35
211.00
202.53
+9.37%
27,523
1.27
Mar 17, 2025
203.00
204.45
195.00
201.00
192.93
+3.16%
56,862
2.73
Mar 14, 2025
204.00
206.00
200.72
203.00
194.85
+3.67%
12,183
0.58
Mar 13, 2025
204.00
204.00
200.48
204.00
195.81
+4.18%
21,558
1.03
Mar 12, 2025
204.00
208.00
201.65
204.00
195.81
+4.18%
7,483
0.35
Mar 11, 2025
202.00
206.13
200.00
204.00
195.81
+5.22%
25,245
1.12
Mar 10, 2025
207.00
210.00
200.00
202.00
193.89
+1.67%
30,527
1.38
Mar 07, 2025
212.00
214.00
204.00
207.00
198.69
+1.73%
23,024
1.04
Mar 06, 2025
218.00
217.60
210.00
212.00
203.48
+1.32%
31,954
1.41
Mar 05, 2025
218.00
218.88
216.00
218.00
209.24
+4.18%
31,674
1.38
Mar 04, 2025
220.00
218.90
215.08
218.00
209.24
+3.24%
10,020
0.42
Mar 03, 2025
220.00
220.89
217.44
220.00
211.16
+3.71%
7,748
0.32
Feb 28, 2025
223.00
225.40
218.60
221.00
212.12
+3.25%
9,794
0.41
Feb 27, 2025
227.00
229.00
222.44
223.00
214.04
+1.90%
25,780
1.08
Feb 26, 2025
226.00
231.88
222.00
228.00
218.84
+5.11%
41,091
1.64
Feb 25, 2025
233.00
236.00
222.00
226.00
216.92
+1.05%
44,355
1.81
Feb 24, 2025
227.00
234.90
226.00
233.00
223.64
+10.34%
40,342
1.66
Feb 21, 2025
226.00
231.90
220.00
220.00
211.16
+1.42%
30,675
1.28
Feb 20, 2025
221.00
230.00
222.50
226.00
216.92
+6.54%
59,387
2.53
Feb 19, 2025
211.00
225.50
210.75
221.00
212.12
+9.12%
100,260
4.49
Feb 18, 2025
201.00
213.48
203.25
211.00
202.53
+9.37%
38,968
1.72
Feb 17, 2025
200.00
200.90
198.00
201.00
192.93
+4.71%
5,487
0.24
Feb 14, 2025
200.00
199.29
197.17
200.00
191.97
+4.18%
8,597
0.37
Feb 13, 2025
203.00
204.00
196.96
200.00
191.97
+2.64%
9,740
0.42
Feb 12, 2025
204.00
204.00
202.27
203.00
194.85
+3.67%
2,799
0.12
Feb 11, 2025
206.00
206.00
202.00
204.00
195.81
+3.17%
8,549
0.36
Feb 10, 2025
206.00
207.40
206.82
206.00
197.73
+3.68%
2,046
0.08
Feb 07, 2025
207.00
207.62
207.60
207.00
198.69
+4.18%
4,006
0.16
Feb 06, 2025
204.00
210.00
202.66
207.00
198.69
+6.76%
32,583
1.26
Feb 05, 2025
207.00
210.00
202.00
202.00
193.89
+3.16%
16,202
0.60
Rows: