Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
347.50
350.00
345.00
347.50
347.50
0.00%
45,462
0.70
Apr 09, 2026
347.50
350.00
345.00
347.50
347.50
0.00%
32,626
0.50
Apr 08, 2026
355.00
370.00
345.03
347.50
347.50
-2.11%
78,206
1.22
Apr 07, 2026
350.00
360.00
344.00
355.00
355.00
+1.43%
190,442
3.11
Apr 06, 2026
350.00
358.00
341.10
350.00
350.00
0.00%
0
0.00
Apr 03, 2026
350.00
358.00
341.10
350.00
350.00
0.00%
0
0.00
Apr 02, 2026
350.00
358.00
341.10
350.00
350.00
+1.77%
59,194
0.95
Apr 01, 2026
353.00
368.80
350.00
359.00
343.90
+1.70%
122,997
2.01
Mar 31, 2026
350.00
356.00
346.00
353.00
338.15
+0.86%
46,573
0.77
Mar 30, 2026
338.00
360.00
338.00
350.00
335.28
+3.55%
162,141
2.78
Mar 27, 2026
335.00
340.00
332.00
338.00
323.78
+0.90%
22,363
0.38
Mar 26, 2026
341.00
346.00
332.00
335.00
320.91
-1.76%
60,467
1.05
Mar 25, 2026
335.00
350.00
332.00
341.00
326.66
+1.79%
129,384
2.33
Mar 24, 2026
315.00
338.80
312.00
335.00
320.91
+10.93%
278,205
5.44
Mar 23, 2026
289.00
305.00
282.00
302.00
289.30
+4.50%
112,031
2.27
Mar 20, 2026
294.00
296.00
288.00
289.00
276.84
-1.70%
41,346
0.84
Mar 19, 2026
299.00
302.00
290.00
294.00
281.63
-1.67%
41,946
0.86
Mar 18, 2026
290.00
302.00
288.00
299.00
286.42
+3.10%
91,283
1.92
Mar 17, 2026
294.00
298.00
284.00
290.00
277.80
-1.36%
71,859
1.54
Mar 16, 2026
296.00
298.72
289.00
294.00
281.63
-0.68%
24,623
0.53
Mar 13, 2026
298.00
300.00
294.10
296.00
283.55
-3.27%
17,738
0.38
Mar 12, 2026
299.00
306.00
296.00
306.00
293.13
+2.34%
8,514
0.18
Mar 11, 2026
304.00
308.00
296.00
299.00
286.42
-2.92%
28,987
0.62
Mar 10, 2026
304.00
309.04
300.03
308.00
295.05
+1.32%
25,154
0.54
Mar 09, 2026
306.00
310.00
296.00
304.00
291.21
-0.65%
30,605
0.66
Mar 06, 2026
306.00
322.00
304.50
306.00
293.13
0.00%
75,086
1.64
Mar 05, 2026
302.00
310.00
300.00
306.00
293.13
+1.32%
34,854
0.73
Mar 04, 2026
292.00
306.00
290.20
302.00
289.30
+3.42%
43,051
0.91
Mar 03, 2026
304.00
308.00
290.00
292.00
279.72
-3.95%
63,522
1.38
Mar 02, 2026
311.00
316.00
299.00
304.00
291.21
-2.25%
43,493
0.95
Feb 27, 2026
311.00
316.00
307.41
311.00
297.92
0.00%
23,456
0.51
Feb 26, 2026
311.00
316.00
307.00
311.00
297.92
0.00%
17,320
0.38
Feb 25, 2026
310.00
315.99
306.00
311.00
297.92
+0.32%
32,066
0.70
Feb 24, 2026
316.00
315.48
306.00
310.00
296.96
-1.90%
20,432
0.44
Feb 23, 2026
318.00
320.00
306.50
316.00
302.71
-0.63%
50,004
1.00
Feb 20, 2026
305.00
326.00
308.70
318.00
304.62
+4.26%
107,250
2.20
Feb 19, 2026
298.00
310.00
296.00
305.00
292.17
+2.35%
101,466
2.09
Feb 18, 2026
297.00
300.00
280.00
298.00
285.47
-1.32%
153,814
3.30
Feb 17, 2026
309.00
310.00
292.20
302.00
289.30
-1.31%
233,646
5.32
Feb 16, 2026
317.00
318.00
306.00
306.00
293.13
-3.47%
54,356
1.23
Feb 13, 2026
323.00
326.00
314.00
317.00
303.67
-1.86%
53,947
1.23
Feb 12, 2026
324.00
326.00
320.00
323.00
309.41
-0.31%
10,427
0.24
Feb 11, 2026
327.00
327.82
322.21
324.00
310.37
-0.92%
23,360
0.52
Feb 10, 2026
327.00
328.48
324.51
327.00
313.25
0.00%
16,170
0.36
Feb 09, 2026
327.00
330.00
324.06
327.00
313.25
0.00%
173,478
4.05
Feb 06, 2026
325.00
330.00
324.00
327.00
313.25
+0.62%
13,346
0.31
Feb 05, 2026
327.00
330.00
324.00
325.00
311.33
-0.61%
15,249
0.34
Feb 04, 2026
331.00
334.00
322.70
327.00
313.25
-1.21%
28,092
0.61
Feb 03, 2026
332.00
336.00
326.00
331.00
317.08
-0.30%
35,983
0.79
Feb 02, 2026
334.00
336.40
328.00
332.00
318.04
-0.60%
19,383
0.42
Rows: