Education
About Us
Working with TipRanks
Follow Us
Personal Group Holdings PLC (GB:PGH)
LSE:PGH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
330.00
334.00
328.00
330.00
330.00
0.00%
36,037
0.77
Jul 31, 2025
329.00
334.00
326.00
330.00
330.00
+0.30%
163,116
3.65
Jul 30, 2025
332.00
332.00
326.20
329.00
329.00
-0.90%
40,554
0.92
Jul 29, 2025
335.00
336.00
330.00
332.00
332.00
-0.90%
202,605
4.86
Jul 28, 2025
329.00
336.00
324.00
335.00
335.00
+0.90%
40,121
0.96
Jul 25, 2025
331.00
335.60
330.00
332.00
332.00
+0.30%
86,312
2.11
Jul 24, 2025
318.00
332.00
318.00
331.00
331.00
+2.80%
120,446
2.92
Jul 23, 2025
318.00
322.00
302.00
322.00
322.00
+3.21%
156,290
3.96
Jul 22, 2025
306.00
314.00
304.00
312.00
312.00
+0.65%
61,924
1.58
Jul 21, 2025
294.00
310.00
292.00
310.00
310.00
+5.44%
76,063
1.90
Jul 18, 2025
289.00
298.00
288.56
294.00
294.00
+1.73%
46,500
1.18
Jul 17, 2025
287.00
294.00
284.00
289.00
289.00
+0.70%
57,195
1.44
Jul 16, 2025
287.00
290.00
284.00
287.00
287.00
-0.35%
25,703
0.64
Jul 15, 2025
288.00
290.00
284.00
288.00
288.00
0.00%
12,659
0.31
Jul 14, 2025
290.00
294.00
282.00
288.00
288.00
+2.13%
15,527
0.37
Jul 11, 2025
289.00
294.00
282.00
282.00
282.00
-2.42%
26,302
0.62
Jul 10, 2025
289.00
288.50
286.00
289.00
289.00
0.00%
25,269
0.60
Jul 09, 2025
292.00
294.00
286.00
289.00
289.00
-1.03%
33,226
0.77
Jul 08, 2025
292.00
291.00
290.40
292.00
292.00
0.00%
4,891
0.11
Jul 07, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
24,945
0.56
Jul 04, 2025
292.00
292.89
291.10
292.00
292.00
0.00%
13,377
0.30
Jul 03, 2025
292.00
293.50
291.67
292.00
292.00
-2.01%
12,880
0.28
Jul 02, 2025
294.00
298.00
290.00
298.00
298.00
+0.34%
25,173
0.54
Jul 01, 2025
297.00
298.00
292.40
297.00
297.00
-0.34%
23,103
0.46
Jun 30, 2025
296.00
300.00
292.00
298.00
298.00
+0.68%
7,728
0.15
Jun 27, 2025
296.00
299.20
292.50
296.00
296.00
0.00%
30,756
0.59
Jun 26, 2025
292.00
298.80
290.00
296.00
296.00
+1.37%
57,856
1.09
Jun 25, 2025
284.00
294.00
283.20
292.00
292.00
+2.82%
47,364
0.90
Jun 24, 2025
283.00
286.00
280.30
284.00
284.00
+0.35%
28,793
0.54
Jun 23, 2025
283.00
286.00
280.30
283.00
283.00
0.00%
12,817
0.24
Jun 20, 2025
283.00
286.00
280.30
283.00
283.00
0.00%
25,861
0.49
Jun 19, 2025
285.00
284.10
280.10
283.00
283.00
-0.70%
16,835
0.31
Jun 18, 2025
286.00
286.00
284.00
285.00
285.00
-0.35%
22,303
0.41
Jun 17, 2025
286.00
287.99
284.00
286.00
286.00
0.00%
89,526
1.70
Jun 16, 2025
286.00
288.00
284.00
286.00
286.00
0.00%
25,479
0.48
Jun 13, 2025
292.00
294.00
284.00
286.00
286.00
-2.05%
55,362
1.07
Jun 12, 2025
292.00
298.00
290.00
292.00
292.00
0.00%
12,405
0.24
Jun 11, 2025
300.00
304.00
288.50
292.00
292.00
-3.31%
61,622
1.19
Jun 10, 2025
300.00
304.00
296.00
302.00
302.00
+0.67%
17,670
0.34
Jun 09, 2025
293.00
305.40
291.00
300.00
300.00
+7.14%
127,133
2.53
Jun 06, 2025
285.00
296.00
280.00
280.00
280.00
0.00%
35,261
0.70
Jun 05, 2025
285.00
290.00
280.00
280.00
280.00
-1.75%
21,916
0.44
Jun 04, 2025
287.00
290.00
280.08
285.00
285.00
-0.70%
22,444
0.45
Jun 03, 2025
294.00
298.00
284.00
287.00
287.00
-2.38%
57,936
1.18
Jun 02, 2025
294.00
298.00
290.00
294.00
294.00
-1.34%
24,056
0.49
May 30, 2025
293.00
298.00
290.00
298.00
298.00
+1.71%
85,297
1.77
May 29, 2025
290.00
295.70
288.30
293.00
293.00
+1.03%
86,966
1.83
May 28, 2025
286.00
292.00
284.00
290.00
290.00
+2.11%
34,157
0.72
May 27, 2025
289.00
294.00
284.00
284.00
284.00
-1.73%
26,452
0.55
May 23, 2025
289.00
294.00
286.00
289.00
289.00
0.00%
37,169
0.77
Rows: