Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Want to see GB:PGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
387.00
396.00
384.00
387.50
387.50
+0.13%
63,765
0.78
May 18, 2026
391.50
395.00
385.70
387.00
387.00
-1.65%
107,128
1.30
May 15, 2026
392.50
395.00
382.32
393.50
393.50
-1.63%
201,041
2.42
May 14, 2026
390.00
400.00
388.00
400.00
400.00
+2.56%
104,731
1.27
May 13, 2026
386.50
390.00
385.00
390.00
390.00
+0.91%
59,249
0.72
May 12, 2026
375.50
388.98
375.00
386.50
386.50
+2.93%
117,277
1.46
May 11, 2026
373.50
377.00
370.00
375.50
375.50
-0.13%
16,122
0.20
May 08, 2026
371.50
384.00
370.00
376.00
376.00
+1.21%
128,639
1.63
May 07, 2026
372.50
373.75
360.55
371.50
371.50
-2.24%
160,087
2.03
May 06, 2026
360.00
380.00
355.00
380.00
380.00
+5.56%
144,713
1.88
May 05, 2026
352.50
365.00
350.00
360.00
360.00
+2.86%
77,532
1.02
May 04, 2026
350.00
355.00
345.00
350.00
350.00
0.00%
0
0.00
May 01, 2026
350.00
355.00
345.00
350.00
350.00
0.00%
24,915
0.33
Apr 30, 2026
350.00
354.74
347.60
350.00
350.00
0.00%
32,492
0.43
Apr 29, 2026
337.50
352.90
336.03
350.00
350.00
+3.70%
50,980
0.67
Apr 28, 2026
340.00
342.00
335.00
337.50
337.50
-0.74%
35,949
0.47
Apr 27, 2026
340.00
345.00
335.00
340.00
340.00
0.00%
331,222
4.45
Apr 24, 2026
340.00
345.00
335.00
340.00
340.00
0.00%
125,049
1.70
Apr 23, 2026
340.00
345.00
335.00
340.00
340.00
0.00%
19,630
0.26
Apr 22, 2026
330.00
344.00
325.00
340.00
340.00
+3.82%
314,114
4.36
Apr 21, 2026
331.50
335.00
320.00
327.50
327.50
-1.21%
293,103
4.28
Apr 20, 2026
340.00
340.00
328.00
331.50
331.50
-3.63%
260,835
4.02
Apr 17, 2026
340.00
345.00
335.00
344.00
344.00
+1.18%
12,257
0.19
Apr 16, 2026
340.00
345.00
331.00
340.00
340.00
0.00%
17,095
0.26
Apr 15, 2026
340.00
343.00
336.00
340.00
340.00
0.00%
26,597
0.41
Apr 14, 2026
335.00
345.00
335.00
340.00
340.00
+1.49%
43,324
0.66
Apr 13, 2026
347.50
350.00
330.00
335.00
335.00
-3.60%
108,251
1.66
Apr 10, 2026
347.50
350.00
345.00
347.50
347.50
0.00%
45,462
0.70
Apr 09, 2026
347.50
350.00
345.00
347.50
347.50
0.00%
32,626
0.50
Apr 08, 2026
355.00
370.00
345.03
347.50
347.50
-2.11%
78,206
1.22
Apr 07, 2026
350.00
360.00
344.00
355.00
355.00
+1.43%
190,442
3.11
Apr 06, 2026
350.00
358.00
341.10
350.00
350.00
0.00%
0
0.00
Apr 03, 2026
350.00
358.00
341.10
350.00
350.00
0.00%
0
0.00
Apr 02, 2026
350.00
358.00
341.10
350.00
350.00
+1.77%
59,194
0.95
Apr 01, 2026
353.00
368.80
350.00
359.00
343.90
+1.70%
122,997
2.01
Mar 31, 2026
350.00
356.00
346.00
353.00
338.15
+0.86%
46,573
0.77
Mar 30, 2026
338.00
360.00
338.00
350.00
335.28
+3.55%
162,141
2.78
Mar 27, 2026
335.00
340.00
332.00
338.00
323.78
+0.90%
22,363
0.38
Mar 26, 2026
341.00
346.00
332.00
335.00
320.91
-1.76%
60,467
1.05
Mar 25, 2026
335.00
350.00
332.00
341.00
326.66
+1.79%
129,384
2.33
Mar 24, 2026
315.00
338.80
312.00
335.00
320.91
+10.93%
278,205
5.44
Mar 23, 2026
289.00
305.00
282.00
302.00
289.30
+4.50%
112,031
2.27
Mar 20, 2026
294.00
296.00
288.00
289.00
276.84
-1.70%
41,346
0.84
Mar 19, 2026
299.00
302.00
290.00
294.00
281.63
-1.67%
41,946
0.86
Mar 18, 2026
290.00
302.00
288.00
299.00
286.42
+3.10%
91,283
1.92
Mar 17, 2026
294.00
298.00
284.00
290.00
277.80
-1.36%
71,859
1.54
Mar 16, 2026
296.00
298.72
289.00
294.00
281.63
-0.68%
24,623
0.53
Mar 13, 2026
298.00
300.00
294.10
296.00
283.55
-3.27%
17,738
0.38
Mar 12, 2026
299.00
306.00
296.00
306.00
293.13
+2.34%
8,514
0.18
Mar 11, 2026
304.00
308.00
296.00
299.00
286.42
-2.92%
28,987
0.62
Rows: