Education
About Us
Working with TipRanks
Follow Us
Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
332.00
336.00
326.00
331.00
331.00
-0.30%
35,983
0.75
Feb 02, 2026
334.00
336.40
328.00
332.00
332.00
-0.60%
19,383
0.40
Jan 30, 2026
347.00
350.00
330.00
334.00
334.00
-3.75%
48,390
1.00
Jan 29, 2026
349.00
354.00
344.00
347.00
347.00
-0.57%
21,618
0.45
Jan 28, 2026
350.00
370.00
347.00
349.00
349.00
+1.45%
232,009
5.11
Jan 27, 2026
331.00
350.00
330.08
344.00
344.00
+3.93%
84,577
1.87
Jan 26, 2026
316.00
333.92
312.00
331.00
331.00
+4.75%
126,713
2.91
Jan 23, 2026
320.00
324.00
312.00
316.00
316.00
+0.64%
95,002
2.21
Jan 22, 2026
311.00
322.00
310.00
314.00
314.00
+0.96%
75,249
1.70
Jan 21, 2026
305.00
314.40
302.12
311.00
311.00
+1.97%
27,656
0.62
Jan 20, 2026
313.00
314.99
302.00
305.00
305.00
-2.56%
34,584
0.73
Jan 19, 2026
315.00
320.00
310.00
313.00
313.00
-0.63%
38,223
0.79
Jan 16, 2026
315.00
320.00
312.00
315.00
315.00
0.00%
28,262
0.59
Jan 15, 2026
319.00
324.00
312.40
315.00
315.00
-1.56%
42,877
0.90
Jan 14, 2026
308.00
326.00
308.80
320.00
320.00
+4.58%
86,972
1.84
Jan 13, 2026
304.00
306.00
302.00
306.00
306.00
+0.66%
43,305
0.91
Jan 12, 2026
309.00
310.00
302.00
304.00
304.00
-1.62%
26,154
0.55
Jan 09, 2026
309.00
312.00
306.00
309.00
309.00
0.00%
12,683
0.27
Jan 08, 2026
309.00
312.00
306.00
309.00
309.00
+0.98%
18,152
0.38
Jan 07, 2026
309.00
312.00
306.00
306.00
306.00
-0.97%
25,007
0.53
Jan 06, 2026
306.00
314.00
302.00
309.00
309.00
+2.32%
51,368
1.07
Jan 05, 2026
302.00
310.00
300.00
302.00
302.00
+0.67%
64,977
1.37
Jan 02, 2026
313.00
316.00
300.00
300.00
300.00
-4.15%
42,346
0.89
Dec 31, 2025
317.00
320.00
310.00
313.00
313.00
-1.57%
22,186
0.46
Dec 30, 2025
320.00
322.70
316.00
318.00
318.00
-0.63%
7,399
0.15
Dec 29, 2025
324.00
330.00
317.20
320.00
320.00
-1.23%
29,728
0.59
Dec 24, 2025
326.00
322.08
322.00
324.00
324.00
-0.61%
1,954
0.04
Dec 23, 2025
330.00
334.00
322.00
326.00
326.00
-1.21%
18,624
0.32
Dec 22, 2025
330.00
331.00
326.00
330.00
330.00
+1.23%
20,376
0.34
Dec 19, 2025
330.00
334.00
326.00
326.00
326.00
-1.21%
17,484
0.29
Dec 18, 2025
329.00
334.00
326.00
330.00
330.00
+0.30%
12,129
0.20
Dec 17, 2025
321.00
332.00
318.00
329.00
329.00
+2.49%
33,585
0.55
Dec 16, 2025
313.00
326.00
310.00
321.00
321.00
+2.56%
24,545
0.39
Dec 15, 2025
311.00
315.99
310.00
313.00
313.00
+0.64%
7,704
0.12
Dec 12, 2025
320.00
324.00
309.00
311.00
311.00
-2.81%
37,948
0.54
Dec 11, 2025
325.00
330.00
316.80
320.00
320.00
-1.54%
22,700
0.31
Dec 10, 2025
327.00
330.00
320.00
325.00
325.00
-0.61%
16,029
0.22
Dec 09, 2025
331.00
334.00
324.08
327.00
327.00
-1.21%
13,399
0.18
Dec 08, 2025
341.00
344.00
328.00
331.00
331.00
-2.93%
152,654
2.15
Dec 05, 2025
341.00
344.00
340.33
341.00
341.00
0.00%
16,199
0.23
Dec 04, 2025
341.00
344.00
338.00
341.00
341.00
0.00%
2,601
0.04
Dec 03, 2025
335.00
344.00
330.00
341.00
341.00
+1.79%
23,279
0.32
Dec 02, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
16,036
0.22
Dec 01, 2025
333.00
339.90
330.00
335.00
335.00
+0.60%
11,773
0.16
Nov 28, 2025
317.00
333.00
320.00
333.00
333.00
+5.05%
52,555
0.71
Nov 27, 2025
326.00
327.52
316.34
317.00
317.00
-2.76%
33,643
0.45
Nov 26, 2025
345.00
346.00
324.36
326.00
326.00
-0.61%
298,401
4.27
Nov 25, 2025
345.00
346.00
328.00
328.00
328.00
-4.93%
22,919
0.32
Nov 24, 2025
348.00
350.00
342.00
345.00
345.00
-0.58%
91,566
1.31
Nov 21, 2025
354.00
352.00
345.20
347.00
347.00
-1.98%
29,558
0.42
Rows: