Education
About Us
Working with TipRanks
Follow Us
Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
369.00
379.90
368.00
375.00
375.00
+1.63%
38,232
0.81
Sep 09, 2025
362.00
372.00
361.00
369.00
369.00
+1.65%
20,660
0.43
Sep 08, 2025
373.00
374.00
350.00
363.00
363.00
-2.68%
74,640
1.59
Sep 05, 2025
378.00
386.00
370.00
373.00
373.00
-1.32%
54,477
1.13
Sep 04, 2025
386.00
388.00
376.00
378.00
378.00
-2.58%
26,471
0.55
Sep 03, 2025
382.00
388.00
380.00
388.00
388.00
+1.57%
24,182
0.50
Sep 02, 2025
393.00
404.00
380.80
382.00
382.00
-1.29%
101,548
2.16
Sep 01, 2025
372.00
389.00
372.00
387.00
387.00
+4.03%
48,613
1.03
Aug 29, 2025
380.00
384.00
370.00
372.00
372.00
-2.11%
27,738
0.59
Aug 28, 2025
384.00
390.00
377.50
380.00
380.00
-1.55%
72,682
1.54
Aug 27, 2025
382.00
388.00
382.00
386.00
386.00
+1.05%
51,238
1.07
Aug 26, 2025
373.00
384.85
372.00
382.00
382.00
+2.41%
63,686
1.35
Aug 22, 2025
364.00
377.00
363.34
373.00
373.00
+2.47%
58,379
1.25
Aug 21, 2025
358.00
366.00
356.00
364.00
364.00
+1.68%
22,599
0.48
Aug 20, 2025
358.00
366.00
356.00
358.00
358.00
0.00%
57,136
1.22
Aug 19, 2025
365.00
368.00
351.76
358.00
358.00
-1.92%
55,478
1.20
Aug 18, 2025
360.00
373.25
359.50
365.00
365.00
+1.39%
116,226
2.60
Aug 15, 2025
352.00
364.00
352.00
360.00
360.00
+2.27%
81,257
1.85
Aug 14, 2025
333.00
352.00
332.00
352.00
352.00
+6.02%
117,139
2.75
Aug 13, 2025
333.00
336.00
332.00
332.00
332.00
-0.30%
13,482
0.31
Aug 12, 2025
333.00
336.00
330.00
333.00
333.00
0.00%
24,932
0.58
Aug 11, 2025
332.00
336.00
330.00
333.00
333.00
+0.30%
8,972
0.20
Aug 08, 2025
333.00
334.78
331.38
332.00
332.00
-0.30%
5,185
0.11
Aug 07, 2025
330.00
336.00
330.00
333.00
333.00
+0.91%
14,199
0.30
Aug 06, 2025
331.00
334.00
329.00
330.00
330.00
0.00%
23,488
0.50
Aug 05, 2025
326.00
334.00
328.00
330.00
330.00
+1.23%
22,822
0.48
Aug 04, 2025
330.00
334.00
324.00
326.00
326.00
-1.21%
22,027
0.47
Aug 01, 2025
330.00
334.00
328.00
330.00
330.00
0.00%
36,037
0.77
Jul 31, 2025
329.00
334.00
326.00
330.00
330.00
+0.30%
163,116
3.65
Jul 30, 2025
332.00
332.00
326.20
329.00
329.00
-0.90%
40,554
0.92
Jul 29, 2025
335.00
336.00
330.00
332.00
332.00
-0.90%
202,605
4.86
Jul 28, 2025
329.00
336.00
324.00
335.00
335.00
+0.90%
40,121
0.96
Jul 25, 2025
331.00
335.60
330.00
332.00
332.00
+0.30%
86,312
2.11
Jul 24, 2025
318.00
332.00
318.00
331.00
331.00
+2.80%
120,446
2.92
Jul 23, 2025
318.00
322.00
302.00
322.00
322.00
+3.21%
156,290
3.96
Jul 22, 2025
306.00
314.00
304.00
312.00
312.00
+0.65%
61,924
1.58
Jul 21, 2025
294.00
310.00
292.00
310.00
310.00
+5.44%
76,063
1.90
Jul 18, 2025
289.00
298.00
288.56
294.00
294.00
+1.73%
46,500
1.18
Jul 17, 2025
287.00
294.00
284.00
289.00
289.00
+0.70%
57,195
1.44
Jul 16, 2025
287.00
290.00
284.00
287.00
287.00
-0.35%
25,703
0.64
Jul 15, 2025
288.00
290.00
284.00
288.00
288.00
0.00%
12,659
0.31
Jul 14, 2025
290.00
294.00
282.00
288.00
288.00
+2.13%
15,527
0.37
Jul 11, 2025
289.00
294.00
282.00
282.00
282.00
-2.42%
26,302
0.62
Jul 10, 2025
289.00
288.50
286.00
289.00
289.00
0.00%
25,269
0.60
Jul 09, 2025
292.00
294.00
286.00
289.00
289.00
-1.03%
33,226
0.77
Jul 08, 2025
292.00
291.00
290.40
292.00
292.00
0.00%
4,891
0.11
Jul 07, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
24,945
0.56
Jul 04, 2025
292.00
292.89
291.10
292.00
292.00
0.00%
13,377
0.30
Jul 03, 2025
292.00
293.50
291.67
292.00
292.00
-2.01%
12,880
0.28
Jul 02, 2025
294.00
298.00
290.00
298.00
298.00
+0.34%
25,173
0.54
Rows: