Education
About Us
Working with TipRanks
Follow Us
Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
329.00
334.00
326.00
330.00
330.00
+0.30%
12,129
0.20
Dec 17, 2025
321.00
332.00
318.00
329.00
329.00
+2.49%
33,585
0.55
Dec 16, 2025
313.00
326.00
310.00
321.00
321.00
+2.56%
24,545
0.39
Dec 15, 2025
311.00
315.99
310.00
313.00
313.00
+0.64%
7,704
0.12
Dec 12, 2025
320.00
324.00
309.00
311.00
311.00
-2.81%
37,948
0.54
Dec 11, 2025
325.00
330.00
316.80
320.00
320.00
-1.54%
22,700
0.31
Dec 10, 2025
327.00
330.00
320.00
325.00
325.00
-0.61%
16,029
0.22
Dec 09, 2025
331.00
334.00
324.08
327.00
327.00
-1.21%
13,399
0.18
Dec 08, 2025
341.00
344.00
328.00
331.00
331.00
-2.93%
152,654
2.15
Dec 05, 2025
341.00
344.00
340.33
341.00
341.00
0.00%
16,199
0.23
Dec 04, 2025
341.00
344.00
338.00
341.00
341.00
0.00%
2,601
0.04
Dec 03, 2025
335.00
344.00
330.00
341.00
341.00
+1.79%
23,279
0.32
Dec 02, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
16,036
0.22
Dec 01, 2025
333.00
339.90
330.00
335.00
335.00
+0.60%
11,773
0.16
Nov 28, 2025
317.00
333.00
320.00
333.00
333.00
+5.05%
52,555
0.71
Nov 27, 2025
326.00
327.52
316.34
317.00
317.00
-2.76%
33,643
0.45
Nov 26, 2025
345.00
346.00
324.36
326.00
326.00
-0.61%
298,401
4.27
Nov 25, 2025
345.00
346.00
328.00
328.00
328.00
-4.93%
22,919
0.32
Nov 24, 2025
348.00
350.00
342.00
345.00
345.00
-0.58%
91,566
1.31
Nov 21, 2025
354.00
352.00
345.20
347.00
347.00
-1.98%
29,558
0.42
Nov 20, 2025
352.00
356.00
351.67
354.00
354.00
-1.67%
60,850
0.86
Nov 19, 2025
343.00
360.00
340.00
360.00
360.00
+4.96%
71,518
1.02
Nov 18, 2025
345.00
346.00
343.00
343.00
343.00
-0.87%
33,530
0.48
Nov 17, 2025
347.00
348.00
345.00
346.00
346.00
-0.29%
11,695
0.17
Nov 14, 2025
348.00
350.00
344.42
347.00
347.00
-0.29%
83,683
1.17
Nov 13, 2025
353.00
355.40
346.00
348.00
348.00
-1.42%
35,891
0.50
Nov 12, 2025
349.00
356.00
346.00
353.00
353.00
+2.02%
24,434
0.33
Nov 11, 2025
348.00
354.00
340.00
346.00
346.00
-0.57%
43,369
0.59
Nov 10, 2025
337.00
350.00
337.00
348.00
348.00
+2.96%
141,401
1.98
Nov 07, 2025
336.00
339.85
334.32
338.00
338.00
+0.60%
69,893
0.99
Nov 06, 2025
337.00
340.00
334.00
336.00
336.00
-0.59%
18,517
0.26
Nov 05, 2025
329.00
339.70
328.00
338.00
338.00
+2.74%
34,005
0.49
Nov 04, 2025
327.00
332.00
326.00
329.00
329.00
+0.30%
80,901
1.17
Nov 03, 2025
328.00
330.00
326.00
328.00
328.00
0.00%
25,389
0.37
Oct 31, 2025
326.00
334.00
327.05
328.00
328.00
+0.61%
74,058
1.09
Oct 30, 2025
327.00
328.00
324.00
326.00
326.00
-0.31%
22,218
0.33
Oct 29, 2025
338.00
336.40
326.00
327.00
327.00
+0.31%
25,167
0.36
Oct 28, 2025
325.00
336.00
318.00
326.00
326.00
+0.31%
42,897
0.61
Oct 27, 2025
308.00
326.00
313.80
325.00
325.00
+5.52%
71,745
0.99
Oct 24, 2025
306.00
310.00
304.00
308.00
308.00
+0.65%
24,215
0.33
Oct 23, 2025
295.00
308.00
295.06
306.00
306.00
-1.29%
54,866
0.75
Oct 22, 2025
299.00
310.00
292.00
310.00
310.00
+3.68%
166,833
2.30
Oct 21, 2025
293.00
301.00
292.10
299.00
299.00
+1.70%
60,194
0.81
Oct 20, 2025
302.00
304.00
284.00
294.00
294.00
-2.65%
176,183
2.44
Oct 17, 2025
319.00
320.00
298.00
302.00
302.00
-5.33%
101,388
1.41
Oct 16, 2025
323.00
326.00
316.00
319.00
319.00
-1.24%
14,919
0.21
Oct 15, 2025
323.00
326.00
320.00
323.00
323.00
0.00%
25,040
0.34
Oct 14, 2025
322.00
326.00
320.00
323.00
323.00
+0.31%
58,990
0.82
Oct 13, 2025
329.00
330.00
316.50
322.00
322.00
-2.13%
78,268
1.10
Oct 10, 2025
329.00
330.00
322.00
329.00
329.00
0.00%
3,866
0.05
Rows: