PensionBee Group PLC (GB:PBEE)
LSE:PBEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
143.00
148.00
141.25
148.00
148.00
+1.37%
9,992
0.04
Apr 08, 2026
146.50
146.50
135.50
146.00
146.00
+2.82%
153,646
0.64
Apr 07, 2026
145.50
145.50
136.50
142.00
142.00
+1.43%
27,230
0.11
Apr 06, 2026
140.00
145.50
138.00
140.00
140.00
0.00%
0
0.00
Apr 03, 2026
140.00
145.50
138.00
140.00
140.00
0.00%
0
0.00
Apr 02, 2026
140.00
145.50
138.00
140.00
140.00
0.00%
1,499,825
6.83
Apr 01, 2026
135.00
140.00
135.00
140.00
140.00
0.00%
24,256
0.11
Mar 31, 2026
131.00
140.00
131.00
140.00
140.00
+2.94%
480,785
2.27
Mar 30, 2026
137.00
141.00
136.00
136.00
136.00
-2.16%
275,281
1.33
Mar 27, 2026
134.00
139.00
134.00
139.00
139.00
+2.96%
52,334
0.25
Mar 26, 2026
135.50
143.50
134.00
135.00
135.00
-3.57%
43,013
0.21
Mar 25, 2026
138.00
142.00
136.60
140.00
140.00
+2.94%
229,017
1.12
Mar 24, 2026
139.00
143.50
136.00
136.00
136.00
-2.86%
73,956
0.36
Mar 23, 2026
140.00
142.56
135.50
140.00
140.00
0.00%
263,207
1.32
Mar 20, 2026
146.50
146.50
140.00
140.00
140.00
0.00%
79,878
0.40
Mar 19, 2026
144.00
148.50
140.00
140.00
140.00
-2.78%
123,653
0.63
Mar 18, 2026
144.00
148.50
144.00
144.00
144.00
-0.69%
461,009
2.43
Mar 17, 2026
146.00
146.33
144.00
145.00
145.00
+0.69%
167,777
0.90
Mar 16, 2026
144.00
148.00
143.50
144.00
144.00
+0.35%
343,950
1.89
Mar 13, 2026
144.00
152.50
143.50
143.50
143.50
-4.33%
49,847
0.27
Mar 12, 2026
154.50
156.50
150.00
150.00
150.00
-1.96%
265,338
1.49
Mar 11, 2026
155.00
158.50
153.00
153.00
153.00
-1.29%
9,304
0.05
Mar 10, 2026
159.50
159.50
154.77
155.00
155.00
-2.52%
58,349
0.33
Mar 09, 2026
153.00
160.00
153.00
159.00
159.00
-0.63%
22,684
0.11
Mar 06, 2026
154.00
160.00
153.50
160.00
160.00
+2.89%
13,463
0.07
Mar 05, 2026
155.50
157.50
153.00
155.50
155.50
-2.20%
115,510
0.56
Mar 04, 2026
154.00
159.00
154.00
159.00
159.00
+0.32%
15,238
0.07
Mar 03, 2026
153.00
158.50
153.00
158.50
158.50
+2.92%
83,990
0.41
Mar 02, 2026
153.50
158.50
153.00
154.00
154.00
-1.28%
16,712
0.08
Feb 27, 2026
154.00
156.00
153.00
156.00
156.00
0.00%
667,551
3.44
Feb 26, 2026
153.00
158.50
153.00
156.00
156.00
+0.97%
2,094
0.01
Feb 25, 2026
153.00
156.00
153.00
154.50
154.50
0.00%
97,954
0.50
Feb 24, 2026
153.00
159.00
153.00
154.50
154.50
+0.98%
1,909
<0.01
Feb 23, 2026
153.00
158.50
153.00
153.00
153.00
-0.65%
49,633
0.25
Feb 20, 2026
157.50
159.00
153.00
154.00
154.00
+0.33%
46,836
0.24
Feb 19, 2026
156.00
156.98
153.00
153.50
153.50
+0.33%
151,709
0.79
Feb 18, 2026
153.00
159.00
153.00
153.00
153.00
-0.65%
118,259
0.61
Feb 17, 2026
153.00
159.00
153.00
154.00
154.00
+0.65%
153,537
0.81
Feb 16, 2026
153.00
159.50
153.00
153.50
153.50
+0.33%
81,383
0.43
Feb 13, 2026
154.00
159.50
153.00
153.00
153.00
-1.29%
124,147
0.66
Feb 12, 2026
154.50
159.00
154.50
155.00
155.00
+0.32%
20,810
0.11
Feb 11, 2026
155.00
159.50
154.00
154.50
154.50
0.00%
11,948
0.06
Feb 10, 2026
156.00
159.50
153.50
154.50
154.50
-0.32%
43,814
0.23
Feb 09, 2026
160.00
164.32
153.50
155.00
155.00
-3.73%
54,937
0.29
Feb 06, 2026
161.00
165.00
160.50
161.00
161.00
0.00%
266,209
1.45
Feb 05, 2026
165.00
165.00
158.00
161.00
161.00
0.00%
5,750,275
62.55
Feb 04, 2026
160.50
167.50
160.50
161.00
161.00
-0.62%
41,177
0.45
Feb 03, 2026
165.00
166.00
161.00
162.00
162.00
+0.62%
50,500
0.56
Feb 02, 2026
161.00
165.00
161.00
161.00
161.00
-0.62%
44,487
0.48
Jan 30, 2026
162.00
167.00
160.50
162.00
162.00
-0.92%
180,053
2.01
Rows: