Education
About Us
Working with TipRanks
Follow Us
PensionBee Group PLC (GB:PBEE)
:PBEE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
159.50
164.00
155.50
158.50
158.50
-0.31%
16,201
0.09
Nov 06, 2025
158.00
162.22
155.50
159.00
159.00
-0.31%
11,014
0.06
Nov 05, 2025
159.00
162.00
157.00
159.50
159.50
-0.31%
102,738
0.54
Nov 04, 2025
157.50
163.00
157.50
160.00
160.00
+1.27%
40,513
0.21
Nov 03, 2025
162.00
164.00
157.51
158.00
158.00
-1.86%
54,357
0.29
Oct 31, 2025
158.00
161.50
157.50
161.00
161.00
+0.63%
127,474
0.68
Oct 30, 2025
160.00
164.00
157.50
160.00
160.00
-1.23%
38,007
0.20
Oct 29, 2025
158.50
164.00
153.50
162.00
162.00
+2.53%
148,070
0.79
Oct 28, 2025
155.00
159.50
154.62
158.00
158.00
+1.94%
44,232
0.24
Oct 27, 2025
152.50
159.50
151.17
155.00
155.00
+1.64%
226,626
1.21
Oct 24, 2025
159.00
162.00
152.50
152.50
152.50
-3.79%
68,393
0.37
Oct 23, 2025
164.50
165.00
155.50
158.50
158.50
-0.31%
42,060
0.22
Oct 22, 2025
155.00
161.50
153.50
159.00
159.00
+0.32%
83,820
0.45
Oct 21, 2025
154.50
160.00
153.50
158.50
158.50
+1.60%
19,203
0.10
Oct 20, 2025
155.00
161.50
153.89
156.00
156.00
-1.58%
19,842
0.10
Oct 17, 2025
158.50
164.50
154.50
158.50
158.50
-0.63%
64,849
0.33
Oct 16, 2025
157.00
162.00
155.50
159.50
159.50
+2.24%
41,946
0.22
Oct 15, 2025
160.00
161.50
155.50
156.00
156.00
-0.32%
8,624
0.04
Oct 14, 2025
159.50
159.50
155.50
156.50
156.50
-4.86%
70,005
0.36
Oct 13, 2025
156.50
164.50
155.50
164.50
164.50
+4.78%
13,368
0.07
Oct 10, 2025
156.00
159.50
155.00
157.00
157.00
+0.32%
131,648
0.67
Oct 09, 2025
155.50
161.00
155.00
156.50
156.50
-1.57%
40,517
0.20
Oct 08, 2025
156.00
164.50
155.24
159.00
159.00
+2.58%
33,776
0.17
Oct 07, 2025
159.00
164.00
155.00
155.00
155.00
-3.73%
20,398
0.10
Oct 06, 2025
165.00
165.00
155.50
161.00
161.00
-0.62%
8,025
0.04
Oct 03, 2025
162.00
164.50
160.68
162.00
162.00
+0.93%
30,652
0.15
Oct 02, 2025
162.00
165.00
160.06
160.50
160.50
+0.31%
52,934
0.26
Oct 01, 2025
160.50
161.50
158.00
160.00
160.00
0.00%
8,746
0.04
Sep 30, 2025
160.00
160.00
156.00
160.00
160.00
+0.63%
516,917
2.64
Sep 29, 2025
155.00
160.00
153.00
159.00
159.00
+2.58%
166,182
0.85
Sep 26, 2025
153.50
155.00
152.88
155.00
155.00
+1.64%
11,038
0.06
Sep 25, 2025
160.50
164.00
152.50
152.50
152.50
-4.98%
85,784
0.43
Sep 24, 2025
163.00
165.00
155.30
160.50
160.50
-1.23%
193,361
0.97
Sep 23, 2025
150.00
162.50
148.50
162.50
162.50
+9.06%
323,690
1.62
Sep 22, 2025
148.00
149.00
143.50
149.00
149.00
+2.05%
674,858
3.54
Sep 19, 2025
151.00
157.61
146.00
146.00
146.00
-3.63%
292,317
1.56
Sep 18, 2025
151.00
153.50
150.00
151.50
151.50
0.00%
237,531
1.28
Sep 17, 2025
153.00
155.37
150.00
151.50
151.50
-0.66%
137,790
0.75
Sep 16, 2025
154.00
156.50
150.50
152.50
152.50
-0.65%
185,683
1.01
Sep 15, 2025
150.00
155.32
150.00
153.50
153.50
+2.33%
41,937
0.23
Sep 12, 2025
151.50
153.50
150.00
150.00
150.00
-0.99%
44,827
0.24
Sep 11, 2025
151.50
153.00
151.50
151.50
151.50
+0.33%
21,243
0.12
Sep 10, 2025
151.00
153.50
150.00
151.00
151.00
+0.67%
52,331
0.28
Sep 09, 2025
147.00
152.00
147.00
150.00
150.00
+1.35%
788,099
4.50
Sep 08, 2025
149.50
155.00
147.00
148.00
148.00
-1.33%
551,600
3.30
Sep 05, 2025
151.50
152.00
148.50
150.00
150.00
+0.33%
52,235
0.31
Sep 04, 2025
147.00
155.50
147.00
149.50
149.50
-0.99%
130,652
0.77
Sep 03, 2025
157.00
159.79
148.50
151.00
151.00
-5.92%
126,483
0.76
Sep 02, 2025
160.00
165.86
158.00
160.50
160.50
-0.93%
29,887
0.18
Sep 01, 2025
165.00
168.50
160.00
162.00
162.00
-2.41%
34,144
0.20
Rows: