Education
About Us
Working with TipRanks
Follow Us
PensionBee Group PLC (GB:PBEE)
:PBEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
160.50
165.00
160.00
160.00
160.00
-1.54%
13,370
0.13
Dec 01, 2025
169.00
169.00
160.00
162.50
162.50
-1.22%
18,994
0.18
Nov 28, 2025
164.00
169.00
160.00
164.50
164.50
+2.17%
127,786
1.22
Nov 27, 2025
159.00
164.00
158.00
161.00
161.00
+0.31%
28,637
0.27
Nov 26, 2025
160.00
163.00
152.00
160.50
160.50
+3.55%
69,525
0.64
Nov 25, 2025
159.50
159.50
152.00
155.00
155.00
+0.32%
12,484
0.11
Nov 24, 2025
151.50
157.36
151.50
154.50
154.50
+0.65%
2,737
0.02
Nov 21, 2025
154.50
159.50
152.00
153.50
153.50
-2.54%
94,653
0.85
Nov 20, 2025
154.00
159.50
152.50
157.50
157.50
+0.64%
11,888
0.11
Nov 19, 2025
150.50
160.00
150.50
156.50
156.50
-0.32%
9,637
0.09
Nov 18, 2025
155.00
159.50
153.01
157.00
157.00
+0.64%
89,994
0.80
Nov 17, 2025
157.00
164.00
155.00
156.00
156.00
-3.11%
17,516
0.16
Nov 14, 2025
155.50
161.00
155.50
161.00
161.00
+0.94%
14,534
0.13
Nov 13, 2025
159.50
161.99
155.50
159.50
159.50
-1.24%
6,044
0.05
Nov 12, 2025
161.50
164.50
159.00
161.50
161.50
+1.57%
9,676
0.05
Nov 11, 2025
164.50
164.50
156.00
159.00
159.00
-1.24%
8,668
0.05
Nov 10, 2025
164.50
164.50
158.00
161.00
161.00
+1.58%
7,355
0.04
Nov 07, 2025
159.50
164.00
155.50
158.50
158.50
-0.31%
16,201
0.09
Nov 06, 2025
158.00
162.22
155.50
159.00
159.00
-0.31%
11,014
0.06
Nov 05, 2025
159.00
162.00
157.00
159.50
159.50
-0.31%
102,738
0.54
Nov 04, 2025
157.50
163.00
157.50
160.00
160.00
+1.27%
40,513
0.21
Nov 03, 2025
162.00
164.00
157.51
158.00
158.00
-1.86%
54,357
0.29
Oct 31, 2025
158.00
161.50
157.50
161.00
161.00
+0.63%
127,474
0.68
Oct 30, 2025
160.00
164.00
157.50
160.00
160.00
-1.23%
38,007
0.20
Oct 29, 2025
158.50
164.00
153.50
162.00
162.00
+2.53%
148,070
0.79
Oct 28, 2025
155.00
159.50
154.62
158.00
158.00
+1.94%
44,232
0.24
Oct 27, 2025
152.50
159.50
151.17
155.00
155.00
+1.64%
226,626
1.21
Oct 24, 2025
159.00
162.00
152.50
152.50
152.50
-3.79%
68,393
0.37
Oct 23, 2025
164.50
165.00
155.50
158.50
158.50
-0.31%
42,060
0.22
Oct 22, 2025
155.00
161.50
153.50
159.00
159.00
+0.32%
83,820
0.45
Oct 21, 2025
154.50
160.00
153.50
158.50
158.50
+1.60%
19,203
0.10
Oct 20, 2025
155.00
161.50
153.89
156.00
156.00
-1.58%
19,842
0.10
Oct 17, 2025
158.50
164.50
154.50
158.50
158.50
-0.63%
64,849
0.33
Oct 16, 2025
157.00
162.00
155.50
159.50
159.50
+2.24%
41,946
0.22
Oct 15, 2025
160.00
161.50
155.50
156.00
156.00
-0.32%
8,624
0.04
Oct 14, 2025
159.50
159.50
155.50
156.50
156.50
-4.86%
70,005
0.36
Oct 13, 2025
156.50
164.50
155.50
164.50
164.50
+4.78%
13,368
0.07
Oct 10, 2025
156.00
159.50
155.00
157.00
157.00
+0.32%
131,648
0.67
Oct 09, 2025
155.50
161.00
155.00
156.50
156.50
-1.57%
40,517
0.20
Oct 08, 2025
156.00
164.50
155.24
159.00
159.00
+2.58%
33,776
0.17
Oct 07, 2025
159.00
164.00
155.00
155.00
155.00
-3.73%
20,398
0.10
Oct 06, 2025
165.00
165.00
155.50
161.00
161.00
-0.62%
8,025
0.04
Oct 03, 2025
162.00
164.50
160.68
162.00
162.00
+0.93%
30,652
0.15
Oct 02, 2025
162.00
165.00
160.06
160.50
160.50
+0.31%
52,934
0.26
Oct 01, 2025
160.50
161.50
158.00
160.00
160.00
0.00%
8,746
0.04
Sep 30, 2025
160.00
160.00
156.00
160.00
160.00
+0.63%
516,917
2.64
Sep 29, 2025
155.00
160.00
153.00
159.00
159.00
+2.58%
166,182
0.85
Sep 26, 2025
153.50
155.00
152.88
155.00
155.00
+1.64%
11,038
0.06
Sep 25, 2025
160.50
164.00
152.50
152.50
152.50
-4.98%
85,784
0.43
Sep 24, 2025
163.00
165.00
155.30
160.50
160.50
-1.23%
193,361
0.97
Rows: