Education
About Us
Working with TipRanks
Follow Us
PensionBee Group PLC (GB:PBEE)
LSE:PBEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
162.00
167.00
160.50
162.00
162.00
-0.92%
180,053
1.93
Jan 29, 2026
164.50
168.00
163.00
163.50
163.50
-0.91%
22,064
0.23
Jan 28, 2026
161.50
167.50
160.39
165.00
165.00
-1.79%
18,261
0.19
Jan 27, 2026
165.00
168.00
161.30
168.00
168.00
+3.70%
166,902
1.73
Jan 26, 2026
162.50
165.00
160.00
162.00
162.00
-0.31%
82,692
0.86
Jan 23, 2026
164.00
166.64
158.00
162.50
162.50
-2.11%
158,310
1.68
Jan 22, 2026
164.50
168.00
163.33
166.00
166.00
+2.47%
319,485
3.52
Jan 21, 2026
161.00
163.37
158.50
162.00
162.00
+0.93%
250,442
2.88
Jan 20, 2026
161.00
165.09
160.00
160.50
160.50
-0.93%
76,719
0.89
Jan 19, 2026
164.00
169.50
161.18
162.00
162.00
-0.61%
25,259
0.29
Jan 16, 2026
161.50
167.64
161.50
163.00
163.00
-3.55%
14,199
0.16
Jan 15, 2026
164.00
169.50
161.50
169.00
169.00
+3.05%
14,324
0.16
Jan 14, 2026
161.50
168.50
161.00
164.00
164.00
+0.31%
20,150
0.23
Jan 13, 2026
163.50
168.50
163.50
163.50
163.50
-0.30%
1,091,709
15.43
Jan 12, 2026
163.50
170.50
163.00
164.00
164.00
-0.61%
23,729
0.33
Jan 09, 2026
163.50
170.50
163.00
165.00
165.00
0.00%
50,564
0.70
Jan 08, 2026
167.00
167.00
163.00
165.00
165.00
+0.61%
67,760
0.94
Jan 07, 2026
163.00
168.82
162.50
164.00
164.00
-3.53%
12,284
0.17
Jan 06, 2026
170.00
170.00
161.50
170.00
170.00
+3.03%
94,248
1.34
Jan 05, 2026
169.00
170.00
161.00
165.00
165.00
-0.90%
88,490
1.27
Jan 02, 2026
159.00
166.50
159.00
166.50
166.50
+2.78%
11,188
0.16
Dec 31, 2025
162.00
166.50
161.00
162.00
162.00
-0.92%
16,413
0.23
Dec 30, 2025
161.50
163.50
158.00
163.50
163.50
-0.91%
110,035
1.44
Dec 29, 2025
164.50
165.00
157.50
165.00
165.00
0.00%
13,282
0.17
Dec 24, 2025
162.00
165.00
160.00
165.00
165.00
+2.48%
2,847
0.04
Dec 23, 2025
161.50
162.00
160.00
161.00
161.00
-0.31%
19,575
0.24
Dec 22, 2025
162.00
162.00
159.01
161.50
161.50
-0.31%
6,868
0.08
Dec 19, 2025
159.00
162.00
159.00
162.00
162.00
+1.89%
34,096
0.39
Dec 18, 2025
158.00
161.50
156.50
159.00
159.00
+0.32%
2,663
0.03
Dec 17, 2025
157.00
161.00
157.00
158.50
158.50
-0.31%
16,801
0.16
Dec 16, 2025
157.00
161.00
157.00
159.00
159.00
+1.27%
46,936
0.44
Dec 15, 2025
159.00
161.00
153.50
157.00
157.00
-1.26%
51,800
0.48
Dec 12, 2025
153.00
159.00
153.00
159.00
159.00
+1.27%
34,844
0.32
Dec 11, 2025
156.50
158.50
153.50
157.00
157.00
+2.61%
5,595
0.05
Dec 10, 2025
153.50
157.50
153.00
153.00
153.00
-1.92%
1,823,546
22.26
Dec 09, 2025
158.00
161.50
155.00
156.00
156.00
-1.27%
26,447
0.32
Dec 08, 2025
160.00
163.50
158.00
158.00
158.00
-1.25%
3,033
0.04
Dec 05, 2025
160.00
164.50
158.00
160.00
160.00
+0.63%
71,591
0.76
Dec 04, 2025
161.50
164.06
159.00
159.00
159.00
-2.15%
25,218
0.25
Dec 03, 2025
160.00
164.50
160.00
162.50
162.50
+1.56%
11,659
0.11
Dec 02, 2025
160.50
165.00
160.00
160.00
160.00
-1.54%
13,370
0.13
Dec 01, 2025
169.00
169.00
160.00
162.50
162.50
-1.22%
18,994
0.18
Nov 28, 2025
164.00
169.00
160.00
164.50
164.50
+2.17%
127,786
1.22
Nov 27, 2025
159.00
164.00
158.00
161.00
161.00
+0.31%
28,637
0.27
Nov 26, 2025
160.00
163.00
152.00
160.50
160.50
+3.55%
69,525
0.64
Nov 25, 2025
159.50
159.50
152.00
155.00
155.00
+0.32%
12,484
0.11
Nov 24, 2025
151.50
157.36
151.50
154.50
154.50
+0.65%
2,737
0.02
Nov 21, 2025
154.50
159.50
152.00
153.50
153.50
-2.54%
94,653
0.85
Nov 20, 2025
154.00
159.50
152.50
157.50
157.50
+0.64%
11,888
0.11
Nov 19, 2025
150.50
160.00
150.50
156.50
156.50
-0.32%
9,637
0.09
Rows: