Education
About Us
Working with TipRanks
Follow Us
PensionBee Group PLC (GB:PBEE)
:PBEE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
157.50
160.50
155.50
160.00
160.00
-0.31%
55,001
0.45
Jun 18, 2025
159.50
160.50
156.50
160.50
160.50
+0.31%
104,117
0.84
Jun 17, 2025
156.50
160.50
155.55
160.00
160.00
-0.62%
82,194
0.66
Jun 16, 2025
160.00
164.00
155.00
161.00
161.00
+0.31%
54,635
0.42
Jun 13, 2025
160.00
167.00
157.00
160.50
160.50
-0.93%
48,983
0.36
Jun 12, 2025
163.50
167.00
157.50
162.00
162.00
+1.25%
141,163
1.04
Jun 11, 2025
160.00
162.44
159.00
160.00
160.00
-1.84%
115,200
0.84
Jun 10, 2025
163.50
168.50
160.50
163.00
163.00
-0.61%
54,183
0.39
Jun 09, 2025
164.00
170.00
160.50
164.00
164.00
-0.61%
14,388
0.10
Jun 06, 2025
164.00
166.00
160.00
165.00
165.00
0.00%
265,006
1.97
Jun 05, 2025
164.00
166.00
164.00
165.00
165.00
0.00%
28,898
0.21
Jun 04, 2025
166.50
169.50
164.00
165.00
165.00
-1.79%
77,507
0.57
Jun 03, 2025
170.00
170.00
167.00
168.00
168.00
-0.30%
53,345
0.39
Jun 02, 2025
167.00
171.75
160.50
168.50
168.50
+0.90%
182,267
1.36
May 30, 2025
164.50
167.63
159.50
167.00
167.00
+2.77%
158,011
1.18
May 29, 2025
163.50
165.00
156.50
162.50
162.50
-0.31%
86,933
0.61
May 28, 2025
163.00
164.50
157.50
163.00
163.00
+0.62%
19,972
0.14
May 27, 2025
165.00
165.00
157.00
162.00
162.00
+1.89%
157,142
1.12
May 23, 2025
159.00
159.50
155.50
159.00
159.00
+0.32%
93,795
0.67
May 22, 2025
158.50
161.00
155.00
158.50
158.50
+0.96%
29,350
0.21
May 21, 2025
158.00
161.50
157.00
157.00
157.00
-0.32%
7,168
0.05
May 20, 2025
156.50
161.50
155.00
157.50
157.50
+0.64%
56,844
0.40
May 19, 2025
158.50
165.93
155.00
156.50
156.50
-3.99%
48,148
0.33
May 16, 2025
165.00
165.50
160.00
163.00
163.00
-1.51%
89,885
0.63
May 15, 2025
161.00
165.50
158.00
165.50
165.50
+4.09%
68,081
0.48
May 14, 2025
157.00
162.50
151.50
159.00
159.00
+3.92%
211,275
1.48
May 13, 2025
150.00
154.50
150.00
153.00
153.00
+0.99%
178,898
1.26
May 12, 2025
146.00
152.00
143.83
151.50
151.50
+4.48%
108,371
0.75
May 09, 2025
145.50
148.00
142.00
145.00
145.00
-2.68%
167,294
1.16
May 08, 2025
148.00
154.44
146.35
149.00
149.00
+0.34%
131,579
0.91
May 07, 2025
151.50
154.50
146.25
148.50
148.50
-2.30%
35,722
0.24
May 06, 2025
152.50
156.50
150.50
152.00
152.00
-2.56%
49,212
0.33
May 02, 2025
156.50
156.50
152.50
156.00
156.00
+0.65%
49,030
0.33
May 01, 2025
152.50
156.50
150.50
155.00
155.00
+2.65%
18,519
0.12
Apr 30, 2025
151.00
157.00
150.33
151.00
151.00
-1.95%
3,198
0.02
Apr 29, 2025
157.00
157.00
151.00
154.00
154.00
+1.65%
40,050
0.26
Apr 28, 2025
155.00
155.00
151.00
151.50
151.50
-0.33%
141,622
0.94
Apr 25, 2025
155.00
155.00
150.70
152.00
152.00
+0.33%
515,849
3.56
Apr 24, 2025
156.50
159.50
150.00
151.50
151.50
-0.98%
137,913
0.93
Apr 23, 2025
159.00
159.04
151.87
153.00
153.00
-2.55%
138,517
0.94
Apr 22, 2025
159.00
160.00
150.50
157.00
157.00
+2.61%
70,513
0.48
Apr 17, 2025
151.00
156.00
150.00
153.00
153.00
-0.33%
103,633
0.69
Apr 16, 2025
153.00
154.32
150.50
153.50
153.50
+0.33%
37,408
0.25
Apr 15, 2025
152.00
155.50
149.50
153.00
153.00
+1.32%
71,507
0.47
Apr 14, 2025
142.50
151.00
136.62
151.00
151.00
+6.34%
97,668
0.65
Apr 11, 2025
142.00
143.00
136.28
142.00
142.00
+3.65%
10,438
0.07
Apr 10, 2025
140.50
142.90
134.95
137.00
137.00
+2.62%
85,981
0.56
Apr 09, 2025
135.00
136.00
133.00
133.50
133.50
-1.11%
73,471
0.48
Apr 08, 2025
138.00
138.00
131.00
135.00
135.00
+0.75%
190,120
1.25
Apr 07, 2025
136.50
140.00
131.00
134.00
134.00
-2.19%
174,839
1.14
Rows: