On The Beach Group PLC (GB:OTB)
LSE:OTB
Want to see GB:OTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
140.40
150.80
140.40
147.00
147.00
+2.37%
1,432,816
1.67
May 28, 2026
141.60
145.80
138.60
143.60
143.60
+1.41%
890,074
0.99
May 27, 2026
137.00
144.80
137.00
142.60
141.60
+3.18%
1,438,535
1.62
May 26, 2026
137.00
143.40
137.00
138.20
137.23
-0.58%
726,982
0.82
May 25, 2026
139.00
145.40
138.00
139.00
138.03
0.00%
0
0.00
May 22, 2026
145.40
145.40
138.00
139.00
138.03
-1.56%
995,765
1.10
May 21, 2026
140.20
142.60
137.00
141.20
140.21
+1.88%
902,497
1.01
May 20, 2026
133.00
140.00
133.00
138.60
137.63
+1.91%
850,469
0.95
May 19, 2026
135.00
140.63
133.60
136.00
135.05
+3.03%
1,549,784
1.78
May 18, 2026
138.40
139.70
129.40
132.00
131.07
-4.62%
1,655,056
1.94
May 15, 2026
141.20
142.23
138.40
138.40
137.43
-2.26%
782,238
0.92
May 14, 2026
142.60
145.40
138.20
141.60
140.61
-0.70%
1,337,829
1.59
May 13, 2026
142.00
148.00
135.00
142.60
141.60
+2.74%
2,245,434
2.75
May 12, 2026
165.40
165.40
138.80
138.80
137.83
-18.16%
6,525,743
9.07
May 11, 2026
173.60
173.60
167.20
169.60
168.41
-1.40%
1,132,164
1.58
May 08, 2026
167.40
173.20
167.40
172.00
170.79
+1.65%
371,926
0.51
May 07, 2026
169.40
171.63
165.20
169.20
168.01
+1.32%
1,624,647
2.29
May 06, 2026
162.80
173.41
160.60
167.00
165.83
+3.60%
951,359
1.36
May 05, 2026
159.60
165.80
158.80
161.20
160.07
-1.83%
484,576
0.69
May 04, 2026
164.20
165.60
161.80
164.20
163.05
0.00%
0
0.00
May 01, 2026
162.80
165.60
161.80
164.20
163.05
+0.49%
161,184
0.23
Apr 30, 2026
164.60
165.60
159.00
163.40
162.25
+0.86%
380,499
0.54
Apr 29, 2026
167.00
167.00
159.00
162.00
160.86
-0.86%
518,372
0.73
Apr 28, 2026
163.60
167.20
162.00
163.40
162.25
-0.61%
574,890
0.81
Apr 27, 2026
171.80
171.80
163.40
164.40
163.25
-2.14%
399,608
0.56
Apr 24, 2026
172.80
178.00
166.62
168.00
166.82
-3.11%
412,313
0.58
Apr 23, 2026
174.20
177.00
171.60
173.40
172.18
-2.03%
435,223
0.61
Apr 22, 2026
183.00
183.40
174.80
177.00
175.76
-2.53%
777,350
1.10
Apr 21, 2026
186.60
186.60
180.40
181.60
180.33
+0.22%
427,666
0.61
Apr 20, 2026
185.00
185.00
179.00
181.20
179.93
-4.13%
424,108
0.60
Apr 17, 2026
180.40
189.40
175.49
189.00
187.67
+7.39%
1,014,643
1.46
Apr 16, 2026
177.20
181.64
172.60
176.00
174.77
+0.11%
664,801
0.96
Apr 15, 2026
180.00
181.00
174.20
175.80
174.57
-1.01%
384,113
0.56
Apr 14, 2026
172.20
178.00
171.60
177.60
176.35
+4.72%
501,996
0.73
Apr 13, 2026
169.40
172.60
166.53
169.60
168.41
-1.28%
290,701
0.42
Apr 10, 2026
172.40
177.00
170.80
171.80
170.60
+0.59%
230,913
0.33
Apr 09, 2026
172.20
173.60
167.17
170.80
169.60
-1.50%
249,809
0.36
Apr 08, 2026
171.60
180.00
171.20
173.40
172.18
+7.17%
1,075,928
1.58
Apr 07, 2026
163.40
166.00
160.80
161.80
160.67
-1.70%
541,602
0.80
Apr 06, 2026
164.60
167.00
159.60
164.60
163.45
0.00%
0
0.00
Apr 03, 2026
164.60
167.00
159.60
164.60
163.45
0.00%
0
0.00
Apr 02, 2026
167.00
167.00
159.60
164.60
163.45
-0.84%
487,541
0.70
Apr 01, 2026
158.40
166.60
156.20
166.00
164.84
+5.60%
560,642
0.80
Mar 31, 2026
162.20
162.20
153.77
157.20
156.10
-0.63%
1,648,938
2.43
Mar 30, 2026
160.00
162.40
155.88
158.20
157.09
-1.12%
316,302
0.47
Mar 27, 2026
167.40
167.40
159.40
160.00
158.88
-2.08%
406,531
0.61
Mar 26, 2026
165.40
167.80
162.00
163.40
162.25
-1.92%
371,519
0.55
Mar 25, 2026
165.00
169.00
163.60
166.60
165.43
+1.71%
400,335
0.60
Mar 24, 2026
167.20
168.54
162.00
163.80
162.65
-1.92%
518,656
0.78
Mar 23, 2026
157.60
170.20
152.20
167.00
165.83
+6.37%
1,708,524
2.67
Rows: