On The Beach Group PLC (GB:OTB)
LSE:OTB
Want to see GB:OTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
167.40
173.20
167.40
172.00
172.00
+1.65%
371,926
0.51
May 07, 2026
169.40
171.63
165.20
169.20
169.20
+1.32%
1,624,647
2.29
May 06, 2026
162.80
173.41
160.60
167.00
167.00
+3.60%
951,359
1.36
May 05, 2026
159.60
165.80
158.80
161.20
161.20
-1.83%
484,576
0.69
May 04, 2026
164.20
165.60
161.80
164.20
164.20
0.00%
0
0.00
May 01, 2026
162.80
165.60
161.80
164.20
164.20
+0.49%
161,184
0.23
Apr 30, 2026
164.60
165.60
159.00
163.40
163.40
+0.86%
380,499
0.54
Apr 29, 2026
167.00
167.00
159.00
162.00
162.00
-0.86%
518,372
0.73
Apr 28, 2026
163.60
167.20
162.00
163.40
163.40
-0.61%
574,890
0.81
Apr 27, 2026
171.80
171.80
163.40
164.40
164.40
-2.14%
399,608
0.56
Apr 24, 2026
172.80
178.00
166.62
168.00
168.00
-3.11%
412,313
0.58
Apr 23, 2026
174.20
177.00
171.60
173.40
173.40
-2.03%
435,223
0.61
Apr 22, 2026
183.00
183.40
174.80
177.00
177.00
-2.53%
777,350
1.10
Apr 21, 2026
186.60
186.60
180.40
181.60
181.60
+0.22%
427,666
0.61
Apr 20, 2026
185.00
185.00
179.00
181.20
181.20
-4.13%
424,108
0.60
Apr 17, 2026
180.40
189.40
175.49
189.00
189.00
+7.39%
1,014,643
1.46
Apr 16, 2026
177.20
181.64
172.60
176.00
176.00
+0.11%
664,801
0.96
Apr 15, 2026
180.00
181.00
174.20
175.80
175.80
-1.01%
384,113
0.56
Apr 14, 2026
172.20
178.00
171.60
177.60
177.60
+4.72%
501,996
0.73
Apr 13, 2026
169.40
172.60
166.53
169.60
169.60
-1.28%
290,701
0.42
Apr 10, 2026
172.40
177.00
170.80
171.80
171.80
+0.59%
230,913
0.33
Apr 09, 2026
172.20
173.60
167.17
170.80
170.80
-1.50%
249,809
0.36
Apr 08, 2026
171.60
180.00
171.20
173.40
173.40
+7.17%
1,075,928
1.58
Apr 07, 2026
163.40
166.00
160.80
161.80
161.80
-1.70%
541,602
0.80
Apr 06, 2026
164.60
167.00
159.60
164.60
164.60
0.00%
0
0.00
Apr 03, 2026
164.60
167.00
159.60
164.60
164.60
0.00%
0
0.00
Apr 02, 2026
167.00
167.00
159.60
164.60
164.60
-0.84%
487,541
0.70
Apr 01, 2026
158.40
166.60
156.20
166.00
166.00
+5.60%
560,642
0.80
Mar 31, 2026
162.20
162.20
153.77
157.20
157.20
-0.63%
1,648,938
2.43
Mar 30, 2026
160.00
162.40
155.88
158.20
158.20
-1.13%
316,302
0.47
Mar 27, 2026
167.40
167.40
159.40
160.00
160.00
-2.08%
406,531
0.61
Mar 26, 2026
165.40
167.80
162.00
163.40
163.40
-1.92%
371,519
0.55
Mar 25, 2026
165.00
169.00
163.60
166.60
166.60
+1.71%
400,335
0.60
Mar 24, 2026
167.20
168.54
162.00
163.80
163.80
-1.92%
518,657
0.78
Mar 23, 2026
157.60
170.20
152.20
167.00
167.00
+6.37%
1,708,524
2.67
Mar 20, 2026
162.60
163.60
157.00
157.00
157.00
-2.85%
3,438,356
5.84
Mar 19, 2026
166.20
166.20
159.94
161.60
161.60
-3.23%
902,156
1.56
Mar 18, 2026
169.60
172.90
166.20
167.00
167.00
+0.12%
599,973
1.02
Mar 17, 2026
164.20
171.60
159.00
166.80
166.80
+4.38%
1,293,064
2.26
Mar 16, 2026
161.00
163.60
159.80
159.80
159.80
-1.48%
661,836
1.17
Mar 13, 2026
166.00
171.00
161.38
162.20
162.20
-2.87%
821,801
1.48
Mar 12, 2026
170.00
177.40
164.80
167.00
167.00
-13.47%
2,545,345
4.81
Mar 11, 2026
193.60
196.60
191.56
193.00
193.00
-1.63%
390,422
0.74
Mar 10, 2026
193.00
196.40
190.90
196.20
196.20
+3.15%
231,123
0.43
Mar 09, 2026
191.80
193.80
186.40
190.20
190.20
-3.06%
646,515
1.22
Mar 06, 2026
196.40
199.60
194.03
196.20
196.20
+0.10%
592,846
1.10
Mar 05, 2026
198.00
198.00
192.00
196.00
196.00
+0.51%
508,360
0.94
Mar 04, 2026
193.00
195.80
186.82
195.00
195.00
+3.72%
395,254
0.71
Mar 03, 2026
194.00
194.00
184.50
188.00
188.00
-0.84%
674,130
1.13
Mar 02, 2026
187.20
196.60
179.20
189.60
189.60
-6.14%
3,420,220
5.99
Rows: