Education
About Us
Working with TipRanks
Follow Us
Oxford Nanopore Technologies PLC (GB:ONT)
LSE:ONT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
121.90
123.30
119.61
119.80
119.80
0.00%
2,979,590
1.88
Mar 19, 2026
126.90
126.90
119.40
119.80
119.80
-2.36%
756,042
0.47
Mar 18, 2026
126.00
127.50
122.70
122.70
122.70
-1.60%
1,246,814
0.78
Mar 17, 2026
118.10
125.30
116.53
124.70
124.70
+6.58%
1,089,817
0.69
Mar 16, 2026
118.90
118.90
114.42
117.00
117.00
-0.09%
1,054,967
0.66
Mar 13, 2026
115.50
117.80
114.40
117.10
117.10
-0.93%
1,005,020
0.63
Mar 12, 2026
119.10
121.30
116.10
118.20
118.20
-2.23%
784,013
0.49
Mar 11, 2026
118.90
121.30
115.40
120.90
120.90
0.00%
1,245,351
0.78
Mar 10, 2026
119.00
124.60
118.81
120.90
120.90
+2.98%
895,468
0.56
Mar 09, 2026
120.00
121.30
116.30
117.40
117.40
-3.61%
1,490,729
0.93
Mar 06, 2026
125.00
126.50
121.40
121.80
121.80
-1.77%
1,358,330
0.82
Mar 05, 2026
125.40
126.90
122.30
124.00
124.00
-0.32%
1,211,479
0.73
Mar 04, 2026
114.30
124.40
114.30
124.40
124.40
+10.19%
2,169,582
1.32
Mar 03, 2026
113.30
116.66
111.90
112.90
112.90
-1.57%
2,320,511
1.42
Mar 02, 2026
131.20
131.90
106.00
114.70
114.70
-13.82%
8,629,627
5.67
Feb 27, 2026
134.60
138.80
132.80
133.10
133.10
-1.04%
3,179,994
2.04
Feb 26, 2026
135.30
136.40
130.10
134.50
134.50
+0.30%
835,707
0.53
Feb 25, 2026
130.00
137.30
129.10
134.10
134.10
+2.52%
894,517
0.56
Feb 24, 2026
131.20
133.90
128.00
130.80
130.80
-0.30%
1,397,845
0.88
Feb 23, 2026
132.00
135.70
130.00
131.20
131.20
-3.53%
924,637
0.58
Feb 20, 2026
130.50
136.00
130.00
136.00
136.00
+2.10%
1,442,839
0.81
Feb 19, 2026
133.10
134.10
129.30
133.20
133.20
0.00%
1,421,040
0.77
Feb 18, 2026
129.20
135.30
129.20
133.20
133.20
+0.68%
1,588,585
0.86
Feb 17, 2026
126.30
133.70
126.00
132.30
132.30
-2.72%
1,768,367
0.96
Feb 16, 2026
137.30
138.30
127.00
128.80
128.80
-5.29%
1,029,264
0.56
Feb 13, 2026
131.20
136.00
128.00
136.00
136.00
+2.26%
4,225,918
2.37
Feb 12, 2026
134.00
137.10
131.10
133.00
133.00
-1.48%
3,598,436
2.07
Feb 11, 2026
146.00
146.00
135.00
135.00
135.00
-7.02%
1,842,390
1.06
Feb 10, 2026
141.10
146.00
141.10
145.20
145.20
+3.05%
1,032,504
0.59
Feb 09, 2026
142.00
144.20
139.90
140.90
140.90
-0.07%
1,361,659
0.78
Feb 06, 2026
145.10
148.90
140.44
141.00
141.00
-3.56%
1,214,780
0.69
Feb 05, 2026
152.60
154.70
144.00
146.20
146.20
-4.19%
1,379,826
0.79
Feb 04, 2026
154.00
157.80
148.49
152.60
152.60
-0.65%
2,321,089
1.29
Feb 03, 2026
156.10
158.40
152.30
153.60
153.60
-1.35%
1,122,378
0.60
Feb 02, 2026
153.50
156.50
152.80
155.70
155.70
+0.45%
1,022,143
0.54
Jan 30, 2026
157.30
159.20
155.00
155.00
155.00
-1.90%
1,404,225
0.75
Jan 29, 2026
163.00
165.00
156.50
158.00
158.00
-2.95%
5,640,897
3.14
Jan 28, 2026
172.30
172.70
159.38
162.80
162.80
-4.91%
1,603,461
0.89
Jan 27, 2026
170.00
173.20
168.39
171.20
171.20
+0.41%
1,108,136
0.62
Jan 26, 2026
170.80
171.90
166.85
170.50
170.50
-0.29%
1,538,114
0.86
Jan 23, 2026
173.60
174.80
167.80
171.00
171.00
-1.10%
2,065,024
1.16
Jan 22, 2026
161.00
174.70
159.10
172.90
172.90
+7.46%
2,831,445
1.62
Jan 21, 2026
152.30
161.30
151.00
160.90
160.90
+6.91%
1,576,745
0.91
Jan 20, 2026
148.00
151.87
145.10
150.50
150.50
-0.13%
2,034,923
1.19
Jan 19, 2026
153.30
156.30
146.17
150.70
150.70
-2.14%
632,907
0.37
Jan 16, 2026
154.50
157.20
151.20
154.00
154.00
-1.28%
637,827
0.37
Jan 15, 2026
155.00
158.00
151.70
156.00
156.00
+2.30%
2,195,377
1.29
Jan 14, 2026
153.80
157.10
149.90
152.50
152.50
+0.39%
1,458,438
0.87
Jan 13, 2026
155.10
158.70
151.10
151.90
151.90
-1.36%
1,456,282
0.87
Jan 12, 2026
150.00
158.00
147.30
154.00
154.00
+9.38%
3,201,578
1.95
Rows: