Education
About Us
Working with TipRanks
Follow Us
Oxford Nanopore Technologies PLC (GB:ONT)
:ONT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
123.60
125.40
121.50
124.50
124.50
+0.08%
934,813
0.25
May 20, 2025
123.00
124.80
121.00
124.40
124.40
+3.15%
1,343,473
0.35
May 19, 2025
124.80
126.86
118.80
120.60
120.60
-4.89%
3,026,161
0.80
May 16, 2025
130.20
130.20
126.30
126.80
126.80
-0.55%
961,795
0.25
May 15, 2025
129.40
130.70
125.10
127.50
127.50
-1.09%
1,910,083
0.49
May 14, 2025
129.70
135.10
128.55
128.90
128.90
-2.57%
1,627,353
0.42
May 13, 2025
137.70
138.00
132.20
132.30
132.30
-1.49%
1,699,431
0.43
May 12, 2025
126.00
136.30
126.00
134.30
134.30
+4.51%
1,519,602
0.38
May 09, 2025
130.80
136.30
128.50
128.50
128.50
-1.83%
1,698,284
0.43
May 08, 2025
119.20
133.00
119.20
130.90
130.90
+9.63%
2,301,119
0.58
May 07, 2025
124.20
126.00
118.50
119.40
119.40
-5.39%
2,901,945
0.74
May 06, 2025
132.00
134.00
124.90
126.20
126.20
+1.53%
2,993,942
0.76
May 02, 2025
126.00
126.00
121.60
124.30
124.30
+0.08%
1,346,853
0.34
May 01, 2025
118.90
124.20
117.60
124.20
124.20
+4.46%
1,055,360
0.27
Apr 30, 2025
118.40
121.70
118.40
118.90
118.90
-0.08%
1,377,633
0.35
Apr 29, 2025
117.90
119.10
115.00
119.00
119.00
+1.28%
1,186,585
0.30
Apr 28, 2025
120.30
122.30
117.30
117.50
117.50
-1.51%
1,321,498
0.33
Apr 25, 2025
123.80
125.20
119.30
119.30
119.30
-2.29%
1,160,654
0.29
Apr 24, 2025
120.00
124.30
119.34
122.10
122.10
+1.33%
1,658,204
0.41
Apr 23, 2025
119.70
126.00
119.60
120.50
120.50
+2.21%
2,626,428
0.65
Apr 22, 2025
117.60
121.30
114.50
117.90
117.90
0.00%
1,845,022
0.45
Apr 17, 2025
116.80
119.30
112.50
117.90
117.90
+0.26%
2,062,249
0.51
Apr 16, 2025
124.20
125.00
115.50
117.60
117.60
-5.84%
1,652,731
0.40
Apr 15, 2025
125.00
128.60
122.70
124.90
124.90
-0.16%
2,248,235
0.55
Apr 14, 2025
117.90
128.40
116.10
125.10
125.10
+7.94%
2,042,267
0.50
Apr 11, 2025
113.00
117.50
112.00
115.90
115.90
+3.57%
11,558,420
2.91
Apr 10, 2025
111.50
117.90
110.80
111.90
111.90
+6.57%
2,246,346
0.56
Apr 09, 2025
104.80
106.00
96.35
105.00
105.00
-2.05%
8,487,971
2.18
Apr 08, 2025
101.50
108.30
100.50
107.20
107.20
+8.94%
2,414,015
0.62
Apr 07, 2025
101.10
104.40
98.40
98.40
98.40
-5.84%
6,952,623
1.79
Apr 04, 2025
104.10
108.50
99.55
104.50
104.50
-0.76%
4,764,972
1.24
Apr 03, 2025
101.50
114.40
101.50
105.30
105.30
+1.35%
3,529,077
0.92
Apr 02, 2025
102.20
104.30
100.20
103.90
103.90
+1.07%
2,733,564
0.71
Apr 01, 2025
103.10
103.90
100.10
102.80
102.80
+0.49%
3,149,624
0.83
Mar 31, 2025
103.80
105.00
101.00
102.30
102.30
-2.57%
2,677,288
0.71
Mar 28, 2025
102.40
106.80
102.40
105.00
105.00
+0.29%
1,424,186
0.38
Mar 27, 2025
103.90
105.30
101.50
104.70
104.70
+0.77%
1,384,172
0.37
Mar 26, 2025
103.70
107.40
101.90
103.90
103.90
+2.16%
1,649,735
0.44
Mar 25, 2025
102.60
107.60
99.85
101.70
101.70
-2.49%
1,280,339
0.34
Mar 24, 2025
108.20
113.70
100.70
104.30
104.30
-6.46%
3,096,066
0.66
Mar 21, 2025
109.10
116.10
108.91
111.50
111.50
+1.73%
3,293,406
0.70
Mar 20, 2025
109.50
113.00
109.16
109.60
109.60
-0.63%
1,551,839
0.33
Mar 19, 2025
113.30
115.40
109.30
110.30
110.30
-4.09%
1,440,111
0.31
Mar 18, 2025
111.00
115.00
107.84
115.00
115.00
+4.55%
1,373,312
0.29
Mar 17, 2025
100.00
111.60
98.80
110.00
110.00
+9.78%
2,473,132
0.52
Mar 14, 2025
99.05
102.92
98.80
100.20
100.20
-1.57%
623,648
0.13
Mar 13, 2025
100.20
104.30
97.80
101.80
101.80
+1.50%
1,844,031
0.39
Mar 12, 2025
97.60
101.00
96.10
100.30
100.30
+3.30%
2,290,344
0.48
Mar 11, 2025
95.45
99.30
92.00
97.10
97.10
+2.64%
2,584,116
0.54
Mar 10, 2025
101.80
103.00
94.60
94.60
94.60
-6.98%
2,041,013
0.43
Rows: