Education
About Us
Working with TipRanks
Follow Us
Oxford BioDynamics PLC (GB:OBD)
LSE:OBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.26
0.26
0.25
0.26
0.26
+1.96%
7,028,547
0.22
Dec 09, 2025
0.27
0.27
0.25
0.26
0.26
-1.92%
12,020,150
0.38
Dec 08, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
23,027,170
0.74
Dec 05, 2025
0.25
0.26
0.24
0.26
0.26
-1.89%
22,567,801
0.73
Dec 04, 2025
0.25
0.27
0.24
0.27
0.26
+1.92%
36,818,566
1.20
Dec 03, 2025
0.26
0.27
0.25
0.26
0.26
+2.36%
44,773,391
1.48
Dec 02, 2025
0.25
0.26
0.24
0.25
0.25
-15.33%
87,918,094
2.76
Dec 01, 2025
0.26
0.30
0.24
0.30
0.30
+17.65%
28,468,070
0.90
Nov 28, 2025
0.30
0.31
0.25
0.26
0.26
-13.56%
161,507,391
5.54
Nov 27, 2025
0.28
0.30
0.27
0.30
0.30
+7.27%
45,527,207
1.60
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
5,429,674
0.19
Nov 25, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
5,268,126
0.18
Nov 24, 2025
0.28
0.29
0.27
0.28
0.28
-1.79%
28,144,221
0.99
Nov 21, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
7,302,266
0.26
Nov 20, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
19,957,160
0.70
Nov 19, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
10,389,840
0.37
Nov 18, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
24,407,381
0.87
Nov 17, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
13,777,130
0.49
Nov 14, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
37,038,320
1.31
Nov 13, 2025
0.29
0.29
0.28
0.29
0.28
+0.35%
3,346,484
0.12
Nov 12, 2025
0.30
0.30
0.28
0.28
0.28
-3.73%
62,967,352
2.27
Nov 11, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
71,058,914
2.54
Nov 10, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
74,746,047
2.73
Nov 07, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
27,426,480
0.98
Nov 06, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
957,751
0.03
Nov 05, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
7,427,893
0.26
Nov 04, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
8,948,907
0.31
Nov 03, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
11,842,290
0.41
Oct 31, 2025
0.32
0.33
0.30
0.32
0.32
+0.31%
30,302,211
1.07
Oct 30, 2025
0.32
0.33
0.31
0.32
0.32
-1.85%
13,844,330
0.49
Oct 29, 2025
0.32
0.33
0.31
0.33
0.32
+3.17%
13,583,130
0.47
Oct 28, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
49,311,848
1.73
Oct 27, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
29,873,660
1.01
Oct 24, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
37,609,820
1.29
Oct 23, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
43,003,367
1.49
Oct 22, 2025
0.33
0.35
0.30
0.31
0.30
-39.00%
262,178,500
10.57
Oct 21, 2025
0.48
0.50
0.46
0.50
0.50
+6.38%
7,097,370
0.28
Oct 20, 2025
0.48
0.50
0.46
0.47
0.47
-1.05%
3,681,877
0.15
Oct 17, 2025
0.50
0.55
0.47
0.48
0.48
-5.00%
10,020,900
0.38
Oct 16, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
6,838,866
0.25
Oct 15, 2025
0.53
0.55
0.48
0.50
0.50
-9.09%
25,734,881
0.87
Oct 14, 2025
0.70
0.74
0.51
0.55
0.55
+4.76%
71,401,117
1.93
Oct 13, 2025
0.55
0.60
0.50
0.53
0.52
-4.55%
12,484,010
0.27
Oct 10, 2025
0.55
0.60
0.52
0.55
0.55
0.00%
11,634,560
0.25
Oct 09, 2025
0.63
0.64
0.50
0.55
0.55
-6.78%
67,979,359
1.48
Oct 08, 2025
0.63
0.75
0.57
0.59
0.59
+12.38%
290,118,406
6.99
Oct 07, 2025
0.55
0.58
0.50
0.53
0.52
-4.55%
4,916,362
0.12
Oct 06, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
7,706,239
0.18
Oct 03, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
3,309,496
0.08
Oct 02, 2025
0.53
0.60
0.50
0.55
0.55
+4.76%
24,358,461
0.55
Rows: