NWF Group PLC (GB:NWF)
LSE:NWF
Want to see GB:NWF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
127.50
127.96
127.00
127.50
127.50
0.00%
35,042
0.32
May 07, 2026
126.00
128.00
125.00
127.50
127.50
-1.16%
99,412
0.91
May 06, 2026
126.00
129.00
125.00
129.00
129.00
+0.78%
65,971
0.59
May 05, 2026
126.00
128.00
125.00
128.00
128.00
+1.59%
93,874
0.85
May 04, 2026
126.00
126.50
125.50
126.00
126.00
0.00%
0
0.00
May 01, 2026
126.00
127.00
125.00
126.00
126.00
-0.79%
54,520
0.48
Apr 30, 2026
126.00
127.00
125.00
127.00
127.00
-0.78%
20,213
0.18
Apr 29, 2026
126.00
128.00
125.00
128.00
128.00
+1.59%
166,920
1.49
Apr 28, 2026
126.00
127.00
125.00
126.00
126.00
0.00%
98,375
0.88
Apr 27, 2026
126.50
127.46
124.00
126.00
126.00
-0.40%
249,501
2.29
Apr 24, 2026
130.50
131.00
125.00
126.50
126.50
-3.07%
102,865
0.95
Apr 23, 2026
131.00
131.00
130.00
130.50
130.50
-0.38%
67,346
0.63
Apr 22, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
21,192
0.20
Apr 21, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
158,009
1.50
Apr 20, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
61,405
0.58
Apr 17, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
86,790
0.83
Apr 16, 2026
131.00
130.77
130.00
131.00
131.00
0.00%
61,755
0.59
Apr 15, 2026
131.00
132.00
130.00
131.00
131.00
+1.55%
44,776
0.43
Apr 14, 2026
131.00
132.00
129.00
129.00
129.00
-2.27%
160,863
1.57
Apr 13, 2026
131.00
132.00
130.00
132.00
132.00
+0.76%
47,123
0.46
Apr 10, 2026
131.50
133.00
130.00
131.00
131.00
-2.24%
128,020
1.24
Apr 09, 2026
131.50
134.00
130.00
134.00
134.00
+1.90%
45,037
0.43
Apr 08, 2026
131.50
132.00
131.12
131.50
131.50
0.00%
178,185
1.75
Apr 07, 2026
131.50
133.00
130.00
131.50
131.50
0.00%
117,737
1.17
Apr 06, 2026
131.50
134.00
130.00
131.50
131.50
0.00%
0
0.00
Apr 03, 2026
131.50
134.00
130.00
131.50
131.50
0.00%
0
0.00
Apr 02, 2026
132.00
134.00
130.00
131.50
131.50
-0.38%
44,676
0.44
Apr 01, 2026
132.50
134.00
130.00
132.00
132.00
-0.38%
23,168
0.23
Mar 31, 2026
132.50
134.00
131.00
132.50
132.50
0.00%
119,784
1.20
Mar 30, 2026
132.00
134.00
131.00
132.50
132.50
+0.38%
78,578
0.79
Mar 27, 2026
132.50
134.00
131.00
132.00
132.00
-0.38%
774,078
8.88
Mar 26, 2026
132.50
134.00
131.00
132.50
132.50
0.00%
74,586
0.86
Mar 25, 2026
132.00
134.00
131.20
132.50
132.50
+0.38%
52,837
0.62
Mar 24, 2026
132.50
135.00
130.00
132.00
132.00
-0.38%
124,442
1.49
Mar 23, 2026
132.50
135.00
130.00
132.50
132.50
-0.38%
68,790
0.83
Mar 20, 2026
132.50
135.00
130.00
133.00
133.00
+0.38%
71,155
0.86
Mar 19, 2026
134.00
136.00
130.00
132.50
132.50
-1.12%
73,186
0.89
Mar 18, 2026
136.00
138.00
132.00
135.00
134.00
-0.73%
582,222
7.79
Mar 17, 2026
136.00
138.00
134.00
136.00
134.99
0.00%
48,657
0.64
Mar 16, 2026
136.00
139.00
134.00
136.00
134.99
0.00%
68,100
0.90
Mar 13, 2026
136.50
139.00
134.82
136.00
134.99
-0.37%
50,738
0.66
Mar 12, 2026
135.50
139.00
132.00
136.50
135.49
+0.74%
73,024
0.95
Mar 11, 2026
136.00
139.00
132.00
135.50
134.50
-0.37%
31,167
0.40
Mar 10, 2026
136.00
138.75
133.00
136.00
134.99
0.00%
77,443
1.02
Mar 09, 2026
137.50
139.00
135.00
136.00
134.99
-1.45%
71,779
0.95
Mar 06, 2026
137.50
139.00
136.00
138.00
136.98
+0.36%
320,366
4.46
Mar 05, 2026
137.50
139.00
136.00
137.50
136.48
0.00%
20,805
0.29
Mar 04, 2026
137.50
139.00
136.83
137.50
136.48
0.00%
93,764
1.31
Mar 03, 2026
139.00
139.00
136.00
137.50
136.48
-1.08%
361,890
5.42
Mar 02, 2026
141.00
142.00
138.00
139.00
137.97
-1.42%
56,153
0.78
Rows: