Education
About Us
Working with TipRanks
Follow Us
NWF Group PLC (GB:NWF)
LSE:NWF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
87,816
1.37
Nov 27, 2025
126.50
130.00
125.00
127.50
127.50
+2.00%
51,655
0.81
Nov 26, 2025
127.50
130.00
123.50
125.00
125.00
-1.96%
181,311
2.94
Nov 25, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
79,754
1.30
Nov 24, 2025
127.50
131.00
125.00
127.50
127.50
-0.39%
195,379
3.32
Nov 21, 2025
112.50
135.00
110.00
128.00
128.00
-19.50%
780,474
16.71
Nov 20, 2025
161.00
162.00
157.00
159.00
159.00
-1.24%
48,377
1.04
Nov 19, 2025
161.00
162.00
160.00
161.00
161.00
0.00%
16,231
0.35
Nov 18, 2025
164.50
165.00
161.40
161.00
161.00
-2.42%
61,621
1.33
Nov 17, 2025
168.00
168.00
164.14
165.00
165.00
-1.79%
86,688
1.90
Nov 14, 2025
169.00
170.00
167.00
168.00
168.00
-0.59%
7,066
0.15
Nov 13, 2025
168.50
171.00
166.00
169.00
169.00
+0.30%
34,281
0.76
Nov 12, 2025
166.50
168.00
165.00
168.50
168.50
+1.20%
34,069
0.76
Nov 11, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
63,305
1.42
Nov 10, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
21,111
0.47
Nov 07, 2025
169.00
170.86
165.00
166.50
166.50
-1.48%
89,059
2.04
Nov 06, 2025
172.00
173.00
167.00
169.00
169.00
-1.74%
30,804
0.71
Nov 05, 2025
173.00
175.00
171.00
172.00
172.00
-0.58%
13,205
0.30
Nov 04, 2025
174.00
177.00
171.00
173.00
173.00
-0.57%
19,229
0.43
Nov 03, 2025
175.00
177.00
171.60
174.00
174.00
-0.57%
39,562
0.87
Oct 31, 2025
173.50
177.00
172.00
175.00
175.00
+0.57%
42,744
0.94
Oct 30, 2025
176.50
180.50
172.00
174.00
174.00
-1.47%
87,937
1.98
Oct 29, 2025
180.50
186.50
180.00
184.00
176.60
+6.21%
146,228
3.36
Oct 28, 2025
180.50
183.00
178.18
180.50
173.24
+2.77%
86,587
2.04
Oct 27, 2025
180.50
183.00
178.00
183.00
175.64
+5.34%
139,038
3.34
Oct 24, 2025
181.50
183.00
178.00
181.00
173.72
+4.19%
67,980
1.63
Oct 23, 2025
181.00
184.00
180.00
181.00
173.72
+4.19%
66,427
1.62
Oct 22, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
40,806
1.00
Oct 21, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
161,331
4.20
Oct 20, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
94,774
2.57
Oct 17, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
22,776
0.62
Oct 16, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
57,031
1.55
Oct 15, 2025
180.50
184.00
178.00
181.00
173.72
+4.48%
17,270
0.47
Oct 14, 2025
181.50
183.00
178.00
180.50
173.24
+3.62%
27,434
0.75
Oct 13, 2025
183.00
186.00
180.00
181.50
174.20
+3.34%
19,542
0.54
Oct 10, 2025
183.00
187.50
180.00
183.00
175.64
+4.19%
44,486
1.21
Oct 09, 2025
184.00
186.00
182.00
183.00
175.64
+3.62%
22,541
0.60
Oct 08, 2025
183.00
185.80
182.00
184.00
176.60
+4.19%
26,197
0.70
Oct 07, 2025
182.50
187.50
181.00
184.00
176.60
+4.76%
21,273
0.57
Oct 06, 2025
182.50
184.00
181.00
183.00
175.64
+4.48%
29,255
0.78
Oct 03, 2025
183.00
184.00
181.00
182.50
175.16
+3.34%
24,455
0.65
Oct 02, 2025
178.00
184.00
176.00
184.00
176.60
+7.70%
77,959
2.14
Oct 01, 2025
177.50
182.50
176.00
178.00
170.84
+4.48%
28,840
0.79
Sep 30, 2025
177.50
179.00
176.00
177.50
170.36
+4.19%
90,154
2.53
Sep 29, 2025
177.50
179.00
176.44
177.50
170.36
+4.19%
28,928
0.81
Sep 26, 2025
177.00
179.00
176.00
177.50
170.36
+2.74%
21,942
0.62
Sep 25, 2025
179.50
180.00
176.00
180.00
172.76
+4.19%
34,548
0.97
Sep 24, 2025
175.50
180.00
175.00
180.00
172.76
+6.86%
67,027
1.91
Sep 23, 2025
178.00
178.24
174.00
175.50
168.44
+2.73%
31,252
0.88
Sep 22, 2025
178.00
180.00
176.60
178.00
170.84
+4.19%
13,850
0.38
Rows: