Education
About Us
Working with TipRanks
Follow Us
NWF Group PLC (GB:NWF)
LSE:NWF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
132.00
134.00
130.00
132.00
132.00
0.00%
55,698
0.71
Jan 08, 2026
132.00
134.00
130.00
132.00
132.00
0.00%
23,062
0.29
Jan 07, 2026
133.00
134.00
130.20
132.00
132.00
-0.75%
15,769
0.20
Jan 06, 2026
133.50
135.00
132.00
133.00
133.00
-0.37%
42,535
0.54
Jan 05, 2026
128.50
135.00
127.00
133.50
133.50
+3.49%
39,717
0.51
Jan 02, 2026
132.50
135.00
127.50
129.00
129.00
-2.64%
64,486
0.82
Dec 31, 2025
132.50
135.00
130.00
132.50
132.50
+0.38%
24,155
0.31
Dec 30, 2025
130.00
135.00
130.00
132.00
132.00
+1.54%
26,205
0.33
Dec 29, 2025
129.50
132.00
128.00
130.00
130.00
+0.39%
36,012
0.45
Dec 24, 2025
128.50
132.00
127.00
129.50
129.50
+1.57%
18,048
0.23
Dec 23, 2025
128.50
130.00
127.00
127.50
127.50
-0.78%
50,737
0.64
Dec 22, 2025
128.50
130.00
127.01
128.50
128.50
0.00%
32,472
0.41
Dec 19, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
125,273
1.60
Dec 18, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
131,326
1.72
Dec 17, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
55,147
0.73
Dec 16, 2025
128.50
130.00
127.11
128.50
128.50
0.00%
108,520
1.45
Dec 15, 2025
130.50
130.70
126.23
128.50
128.50
-1.53%
77,123
1.03
Dec 12, 2025
130.50
134.00
127.66
130.50
130.50
0.00%
44,217
0.59
Dec 11, 2025
132.00
134.00
127.00
130.50
130.50
-1.14%
12,855
0.17
Dec 10, 2025
132.00
134.00
130.00
132.00
132.00
-0.75%
48,994
0.65
Dec 09, 2025
133.50
135.00
130.00
133.00
133.00
-0.37%
79,222
1.06
Dec 08, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
44,932
0.60
Dec 05, 2025
133.50
135.00
132.00
133.50
133.50
+0.38%
46,936
0.63
Dec 04, 2025
131.50
134.00
130.00
133.00
133.00
+1.14%
68,003
0.93
Dec 03, 2025
127.50
133.00
127.00
131.50
131.50
+2.73%
363,044
5.31
Dec 02, 2025
130.50
131.00
125.00
128.00
128.00
-1.92%
181,005
2.74
Dec 01, 2025
127.50
133.00
125.00
130.50
130.50
+2.35%
109,637
1.68
Nov 28, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
87,816
1.37
Nov 27, 2025
126.50
130.00
125.00
127.50
127.50
+2.00%
51,655
0.81
Nov 26, 2025
127.50
130.00
123.50
125.00
125.00
-1.96%
181,311
2.94
Nov 25, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
79,754
1.30
Nov 24, 2025
127.50
131.00
125.00
127.50
127.50
-0.39%
195,379
3.32
Nov 21, 2025
112.50
135.00
110.00
128.00
128.00
-19.50%
780,474
16.71
Nov 20, 2025
161.00
162.00
157.00
159.00
159.00
-1.24%
48,377
1.04
Nov 19, 2025
161.00
162.00
160.00
161.00
161.00
0.00%
16,231
0.35
Nov 18, 2025
164.50
165.00
161.40
161.00
161.00
-2.42%
61,621
1.33
Nov 17, 2025
168.00
168.00
164.14
165.00
165.00
-1.79%
86,688
1.90
Nov 14, 2025
169.00
170.00
167.00
168.00
168.00
-0.59%
7,066
0.15
Nov 13, 2025
168.50
171.00
166.00
169.00
169.00
+0.30%
34,281
0.76
Nov 12, 2025
166.50
168.00
165.00
168.50
168.50
+1.20%
34,069
0.76
Nov 11, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
63,305
1.42
Nov 10, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
21,111
0.47
Nov 07, 2025
169.00
170.86
165.00
166.50
166.50
-1.48%
89,059
2.04
Nov 06, 2025
172.00
173.00
167.00
169.00
169.00
-1.74%
30,804
0.71
Nov 05, 2025
173.00
175.00
171.00
172.00
172.00
-0.58%
13,205
0.30
Nov 04, 2025
174.00
177.00
171.00
173.00
173.00
-0.57%
19,229
0.43
Nov 03, 2025
175.00
177.00
171.60
174.00
174.00
-0.57%
39,562
0.87
Oct 31, 2025
173.50
177.00
172.00
175.00
175.00
+0.57%
42,744
0.94
Oct 30, 2025
176.50
180.50
172.00
174.00
174.00
-1.47%
87,937
1.98
Oct 29, 2025
180.50
186.50
180.00
184.00
176.60
+6.21%
146,228
3.36
Rows: