NWF Group PLC (GB:NWF)
LSE:NWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
131.50
133.00
130.00
131.00
131.00
-2.24%
128,020
1.24
Apr 09, 2026
131.50
134.00
130.00
134.00
134.00
+1.90%
45,037
0.43
Apr 08, 2026
131.50
132.00
131.12
131.50
131.50
0.00%
178,185
1.75
Apr 07, 2026
131.50
133.00
130.00
131.50
131.50
0.00%
117,737
1.17
Apr 06, 2026
131.50
134.00
130.00
131.50
131.50
0.00%
0
0.00
Apr 03, 2026
131.50
134.00
130.00
131.50
131.50
0.00%
0
0.00
Apr 02, 2026
132.00
134.00
130.00
131.50
131.50
-0.38%
44,676
0.44
Apr 01, 2026
132.50
134.00
130.00
132.00
132.00
-0.38%
23,168
0.23
Mar 31, 2026
132.50
134.00
131.00
132.50
132.50
0.00%
119,784
1.20
Mar 30, 2026
132.00
134.00
131.00
132.50
132.50
+0.38%
78,578
0.79
Mar 27, 2026
132.50
134.00
131.00
132.00
132.00
-0.38%
774,078
8.88
Mar 26, 2026
132.50
134.00
131.00
132.50
132.50
0.00%
74,586
0.86
Mar 25, 2026
132.00
134.00
131.20
132.50
132.50
+0.38%
52,837
0.62
Mar 24, 2026
132.50
135.00
130.00
132.00
132.00
-0.38%
124,442
1.49
Mar 23, 2026
132.50
135.00
130.00
132.50
132.50
-0.38%
68,790
0.83
Mar 20, 2026
132.50
135.00
130.00
133.00
133.00
+0.38%
71,155
0.86
Mar 19, 2026
134.00
136.00
130.00
132.50
132.50
-1.12%
73,186
0.89
Mar 18, 2026
136.00
138.00
132.00
135.00
134.00
-0.73%
582,222
7.79
Mar 17, 2026
136.00
138.00
134.00
136.00
134.99
0.00%
48,657
0.64
Mar 16, 2026
136.00
139.00
134.00
136.00
134.99
0.00%
68,100
0.90
Mar 13, 2026
136.50
139.00
134.82
136.00
134.99
-0.37%
50,738
0.66
Mar 12, 2026
135.50
139.00
132.00
136.50
135.49
+0.74%
73,024
0.95
Mar 11, 2026
136.00
139.00
132.00
135.50
134.50
-0.37%
31,167
0.40
Mar 10, 2026
136.00
138.75
133.00
136.00
134.99
0.00%
77,443
1.02
Mar 09, 2026
137.50
139.00
135.00
136.00
134.99
-1.45%
71,779
0.95
Mar 06, 2026
137.50
139.00
136.00
138.00
136.98
+0.36%
320,366
4.46
Mar 05, 2026
137.50
139.00
136.00
137.50
136.48
0.00%
20,805
0.29
Mar 04, 2026
137.50
139.00
136.83
137.50
136.48
0.00%
93,764
1.31
Mar 03, 2026
139.00
139.00
136.00
137.50
136.48
-1.08%
361,890
5.42
Mar 02, 2026
141.00
142.00
138.00
139.00
137.97
-1.42%
56,153
0.78
Feb 27, 2026
141.00
143.00
138.00
141.00
139.96
0.00%
163,807
2.28
Feb 26, 2026
141.50
143.00
139.00
141.00
139.96
-2.08%
81,523
1.13
Feb 25, 2026
138.50
145.48
138.00
144.00
142.93
+3.97%
119,117
1.66
Feb 24, 2026
138.50
139.00
136.00
138.50
137.47
0.00%
69,718
0.97
Feb 23, 2026
138.50
141.00
136.00
138.50
137.47
0.00%
156,940
2.18
Feb 20, 2026
139.00
142.00
136.00
138.50
137.47
-0.36%
114,597
1.60
Feb 19, 2026
138.00
143.50
135.00
139.00
137.97
+0.72%
76,714
1.05
Feb 18, 2026
137.00
140.00
136.00
138.00
136.98
0.00%
18,219
0.21
Feb 17, 2026
134.50
139.00
135.00
138.00
136.98
+2.60%
45,774
0.54
Feb 16, 2026
135.00
136.60
133.00
134.50
133.50
-0.37%
97,109
1.15
Feb 13, 2026
133.50
138.00
133.00
135.00
134.00
+1.12%
105,936
1.27
Feb 12, 2026
131.50
134.00
131.00
133.50
132.51
+1.52%
174,450
2.13
Feb 11, 2026
131.50
133.00
130.00
131.50
130.53
0.00%
68,631
0.85
Feb 10, 2026
132.50
135.00
130.00
131.50
130.53
-0.76%
160,345
2.03
Feb 09, 2026
134.50
135.00
132.00
132.50
131.52
-1.49%
69,733
0.89
Feb 06, 2026
135.50
137.00
133.00
134.50
133.50
-0.74%
137,247
1.77
Feb 05, 2026
136.00
138.00
134.00
135.50
134.50
-0.37%
49,693
0.65
Feb 04, 2026
137.00
140.00
134.00
136.00
134.99
-0.73%
62,525
0.81
Feb 03, 2026
132.50
139.78
130.15
137.00
135.99
+1.48%
172,229
2.29
Feb 02, 2026
135.00
139.00
130.00
135.00
134.00
0.00%
72,729
0.98
Rows: