Education
About Us
Working with TipRanks
Follow Us
NWF Group PLC (GB:NWF)
LSE:NWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
125,273
1.60
Dec 18, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
131,326
1.72
Dec 17, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
55,147
0.73
Dec 16, 2025
128.50
130.00
127.11
128.50
128.50
0.00%
108,520
1.45
Dec 15, 2025
130.50
130.70
126.23
128.50
128.50
-1.53%
77,123
1.03
Dec 12, 2025
130.50
134.00
127.66
130.50
130.50
0.00%
44,217
0.59
Dec 11, 2025
132.00
134.00
127.00
130.50
130.50
-1.14%
12,855
0.17
Dec 10, 2025
132.00
134.00
130.00
132.00
132.00
-0.75%
48,994
0.65
Dec 09, 2025
133.50
135.00
130.00
133.00
133.00
-0.37%
79,222
1.06
Dec 08, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
44,932
0.60
Dec 05, 2025
133.50
135.00
132.00
133.50
133.50
+0.38%
46,936
0.63
Dec 04, 2025
131.50
134.00
130.00
133.00
133.00
+1.14%
68,003
0.93
Dec 03, 2025
127.50
133.00
127.00
131.50
131.50
+2.73%
363,044
5.31
Dec 02, 2025
130.50
131.00
125.00
128.00
128.00
-1.92%
181,005
2.74
Dec 01, 2025
127.50
133.00
125.00
130.50
130.50
+2.35%
109,637
1.68
Nov 28, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
87,816
1.37
Nov 27, 2025
126.50
130.00
125.00
127.50
127.50
+2.00%
51,655
0.81
Nov 26, 2025
127.50
130.00
123.50
125.00
125.00
-1.96%
181,311
2.94
Nov 25, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
79,754
1.30
Nov 24, 2025
127.50
131.00
125.00
127.50
127.50
-0.39%
195,379
3.32
Nov 21, 2025
112.50
135.00
110.00
128.00
128.00
-19.50%
780,474
16.71
Nov 20, 2025
161.00
162.00
157.00
159.00
159.00
-1.24%
48,377
1.04
Nov 19, 2025
161.00
162.00
160.00
161.00
161.00
0.00%
16,231
0.35
Nov 18, 2025
164.50
165.00
161.40
161.00
161.00
-2.42%
61,621
1.33
Nov 17, 2025
168.00
168.00
164.14
165.00
165.00
-1.79%
86,688
1.90
Nov 14, 2025
169.00
170.00
167.00
168.00
168.00
-0.59%
7,066
0.15
Nov 13, 2025
168.50
171.00
166.00
169.00
169.00
+0.30%
34,281
0.76
Nov 12, 2025
166.50
168.00
165.00
168.50
168.50
+1.20%
34,069
0.76
Nov 11, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
63,305
1.42
Nov 10, 2025
166.50
168.00
165.00
166.50
166.50
0.00%
21,111
0.47
Nov 07, 2025
169.00
170.86
165.00
166.50
166.50
-1.48%
89,059
2.04
Nov 06, 2025
172.00
173.00
167.00
169.00
169.00
-1.74%
30,804
0.71
Nov 05, 2025
173.00
175.00
171.00
172.00
172.00
-0.58%
13,205
0.30
Nov 04, 2025
174.00
177.00
171.00
173.00
173.00
-0.57%
19,229
0.43
Nov 03, 2025
175.00
177.00
171.60
174.00
174.00
-0.57%
39,562
0.87
Oct 31, 2025
173.50
177.00
172.00
175.00
175.00
+0.57%
42,744
0.94
Oct 30, 2025
176.50
180.50
172.00
174.00
174.00
-1.47%
87,937
1.98
Oct 29, 2025
180.50
186.50
180.00
184.00
176.60
+6.21%
146,228
3.36
Oct 28, 2025
180.50
183.00
178.18
180.50
173.24
+2.77%
86,587
2.04
Oct 27, 2025
180.50
183.00
178.00
183.00
175.64
+5.34%
139,038
3.34
Oct 24, 2025
181.50
183.00
178.00
181.00
173.72
+4.19%
67,980
1.63
Oct 23, 2025
181.00
184.00
180.00
181.00
173.72
+4.19%
66,427
1.62
Oct 22, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
40,806
1.00
Oct 21, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
161,331
4.20
Oct 20, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
94,774
2.57
Oct 17, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
22,776
0.62
Oct 16, 2025
181.00
184.00
178.00
181.00
173.72
+4.19%
57,031
1.55
Oct 15, 2025
180.50
184.00
178.00
181.00
173.72
+4.48%
17,270
0.47
Oct 14, 2025
181.50
183.00
178.00
180.50
173.24
+3.62%
27,434
0.75
Oct 13, 2025
183.00
186.00
180.00
181.50
174.20
+3.34%
19,542
0.54
Rows: