Education
About Us
Working with TipRanks
Follow Us
Nostrum Oil & Gas (GB:NOG)
LSE:NOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.90
2.90
2.50
2.81
2.81
-5.07%
307,912
2.52
Mar 19, 2026
2.50
3.36
2.50
2.96
2.96
+7.64%
217,427
1.73
Mar 18, 2026
2.52
3.06
2.50
2.75
2.75
-2.48%
435,007
3.66
Mar 17, 2026
2.94
3.64
2.64
2.82
2.82
-6.93%
741,973
6.93
Mar 16, 2026
3.38
3.38
3.38
3.03
3.03
+1.00%
4,856
0.05
Mar 13, 2026
3.30
3.30
3.00
3.00
3.00
-13.79%
357,447
3.53
Mar 12, 2026
3.30
3.48
2.56
3.48
3.48
+16.00%
293,432
3.03
Mar 11, 2026
3.48
3.48
2.50
3.00
3.00
+20.00%
521,623
5.89
Mar 10, 2026
3.00
3.50
2.50
2.50
2.50
-20.63%
111,476
1.28
Mar 09, 2026
3.20
3.30
3.00
3.15
3.15
+4.30%
79,478
0.93
Mar 06, 2026
3.30
3.50
3.02
3.02
3.02
-8.48%
2,621,350
59.30
Mar 05, 2026
3.50
3.50
3.28
3.30
3.30
0.00%
339,020
8.73
Mar 04, 2026
3.50
3.50
3.28
3.30
3.30
-2.65%
151,986
4.16
Mar 03, 2026
3.64
3.66
3.26
3.39
3.39
-1.74%
231,439
7.04
Mar 02, 2026
3.36
3.78
3.26
3.45
3.45
-1.99%
33,552
1.04
Feb 27, 2026
3.78
3.78
3.24
3.52
3.52
0.00%
74,183
2.38
Feb 26, 2026
3.78
3.78
3.26
3.52
3.52
0.00%
175
<0.01
Feb 25, 2026
3.26
3.78
3.26
3.52
3.52
+1.73%
207
<0.01
Feb 24, 2026
3.66
3.68
3.64
3.46
3.46
0.00%
2,180
0.07
Feb 23, 2026
3.76
3.76
3.68
3.46
3.46
-7.73%
50,602
1.61
Feb 20, 2026
3.82
3.82
3.68
3.75
3.75
+8.07%
24,661
0.79
Feb 19, 2026
3.84
3.84
3.26
3.47
3.47
-1.98%
201,006
7.21
Feb 18, 2026
3.26
3.82
3.26
3.54
3.54
0.00%
6,720
0.24
Feb 17, 2026
3.33
3.33
3.33
3.54
3.54
+0.28%
627
0.02
Feb 16, 2026
3.82
3.82
3.24
3.53
3.53
0.00%
10,055
0.36
Feb 13, 2026
3.24
3.82
3.24
3.53
3.53
0.00%
4,819
0.17
Feb 12, 2026
3.31
3.82
3.24
3.53
3.53
0.00%
1,726
0.06
Feb 11, 2026
3.82
3.82
3.24
3.53
3.53
0.00%
771
0.03
Feb 10, 2026
3.82
3.82
3.24
3.53
3.53
-1.67%
484
0.02
Feb 09, 2026
3.24
3.24
3.24
3.59
3.59
+1.41%
1
<0.01
Feb 06, 2026
3.24
3.84
3.24
3.54
3.54
-0.28%
29,607
1.09
Feb 05, 2026
3.24
3.24
3.24
3.55
3.55
-2.20%
206
<0.01
Feb 04, 2026
3.24
3.55
3.24
3.63
3.63
+9.34%
288,663
12.53
Feb 03, 2026
3.24
3.40
3.24
3.32
3.32
0.00%
14,582
0.64
Feb 02, 2026
3.40
3.40
3.40
3.32
3.32
0.00%
1,193
0.05
Jan 30, 2026
3.24
3.40
3.24
3.32
3.32
0.00%
22,727
0.96
Jan 29, 2026
3.40
3.40
3.24
3.32
3.32
0.00%
11,564
0.49
Jan 28, 2026
3.40
3.40
3.24
3.32
3.32
0.00%
74,585
3.33
Jan 27, 2026
3.40
3.40
3.24
3.32
3.32
-8.03%
686
0.03
Jan 26, 2026
3.40
3.82
3.40
3.61
3.61
-0.28%
4,147
0.19
Jan 23, 2026
3.40
3.86
3.40
3.62
3.62
-0.28%
15,456
0.70
Jan 22, 2026
3.40
3.86
3.40
3.63
3.63
+0.28%
2,307
0.10
Jan 21, 2026
3.62
3.64
3.60
3.62
3.62
0.00%
0
0.00
Jan 20, 2026
3.40
3.40
3.40
3.62
3.62
-0.28%
56
<0.01
Jan 19, 2026
3.46
3.86
3.40
3.63
3.63
0.00%
351
0.02
Jan 16, 2026
3.40
3.86
3.40
3.63
3.63
+0.28%
261
0.01
Jan 15, 2026
3.40
3.86
3.40
3.62
3.62
-0.55%
26,527
1.19
Jan 14, 2026
3.40
3.88
3.40
3.64
3.64
+3.41%
2,584
0.11
Jan 13, 2026
3.40
3.88
3.40
3.52
3.52
-3.30%
10,331
0.44
Jan 12, 2026
3.40
3.88
3.40
3.64
3.64
0.00%
9,004
0.39
Rows: