Nostrum Oil & Gas (GB:NOG)
LSE:NOG
Want to see GB:NOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.50
4.00
3.00
3.50
3.50
+0.57%
123,409
0.46
May 07, 2026
3.50
4.00
3.00
3.48
3.48
-0.57%
378,877
1.45
May 06, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
148,784
0.58
May 05, 2026
3.25
3.50
3.00
3.50
3.50
+7.69%
485,462
1.93
May 04, 2026
3.25
3.50
3.05
3.25
3.25
0.00%
0
0.00
May 01, 2026
3.00
3.50
3.05
3.25
3.25
+8.33%
152,674
0.60
Apr 30, 2026
3.00
2.67
2.67
3.00
3.00
0.00%
24,767
0.10
Apr 29, 2026
3.50
3.34
2.17
3.00
3.00
-22.28%
2,097,087
9.53
Apr 28, 2026
1.75
4.24
1.50
3.86
3.86
+157.33%
2,647,027
14.86
Apr 27, 2026
1.65
2.00
1.33
1.50
1.50
+12.78%
184,815
1.05
Apr 24, 2026
1.65
1.33
1.33
1.33
1.33
-19.39%
10,285
0.06
Apr 23, 2026
1.65
1.30
1.30
1.65
1.65
0.00%
47,466
0.27
Apr 22, 2026
1.65
2.00
1.58
1.65
1.65
0.00%
362,040
2.13
Apr 21, 2026
1.50
2.00
1.11
1.65
1.65
+26.92%
126,000
0.75
Apr 20, 2026
1.85
1.85
1.00
1.30
1.30
-14.75%
225,153
1.37
Apr 17, 2026
1.44
1.85
1.20
1.53
1.53
-7.13%
45,274
0.28
Apr 16, 2026
1.85
1.85
1.44
1.64
1.64
-0.18%
23,413
0.14
Apr 15, 2026
1.45
1.85
1.45
1.65
1.65
-0.12%
87,477
0.54
Apr 14, 2026
1.51
1.86
1.45
1.65
1.65
-0.18%
282,239
1.79
Apr 13, 2026
1.80
1.80
1.50
1.65
1.65
+3.13%
26,847
0.17
Apr 10, 2026
1.92
1.92
1.50
1.60
1.60
-6.16%
164,432
1.06
Apr 09, 2026
1.50
1.91
1.50
1.71
1.71
+0.29%
180,232
1.18
Apr 08, 2026
2.00
2.00
1.60
1.70
1.70
-19.81%
475,003
3.27
Apr 07, 2026
2.00
2.25
2.00
2.12
2.12
+6.00%
69,213
0.48
Apr 06, 2026
2.00
3.09
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
3.09
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.18
3.09
2.00
2.00
2.00
-18.37%
529,768
3.80
Apr 01, 2026
2.16
2.74
2.14
2.45
2.45
+0.41%
14,752
0.11
Mar 31, 2026
2.16
2.72
2.14
2.44
2.44
+0.41%
31,102
0.22
Mar 30, 2026
2.50
2.72
2.12
2.43
2.43
+0.41%
14,108
0.10
Mar 27, 2026
2.14
2.70
2.14
2.42
2.42
+0.41%
21,005
0.15
Mar 26, 2026
2.10
2.62
2.06
2.41
2.41
+3.43%
56,983
0.41
Mar 25, 2026
2.50
2.76
2.16
2.33
2.33
-5.28%
404,991
3.06
Mar 24, 2026
2.00
3.64
2.00
2.46
2.46
-1.60%
104,841
0.80
Mar 23, 2026
2.52
3.12
2.50
2.50
2.50
-11.03%
543,686
4.42
Mar 20, 2026
2.90
2.90
2.50
2.81
2.81
-5.07%
307,912
2.52
Mar 19, 2026
2.50
3.36
2.50
2.96
2.96
+7.64%
217,427
1.73
Mar 18, 2026
2.52
3.06
2.50
2.75
2.75
-2.48%
435,007
3.66
Mar 17, 2026
2.94
3.64
2.64
2.82
2.82
-6.93%
741,973
6.93
Mar 16, 2026
3.38
3.38
3.38
3.03
3.03
+1.00%
4,856
0.05
Mar 13, 2026
3.30
3.30
3.00
3.00
3.00
-13.79%
357,447
3.53
Mar 12, 2026
3.30
3.48
2.56
3.48
3.48
+16.00%
293,432
3.03
Mar 11, 2026
3.48
3.48
2.50
3.00
3.00
+20.00%
521,623
5.89
Mar 10, 2026
3.00
3.50
2.50
2.50
2.50
-20.63%
111,476
1.28
Mar 09, 2026
3.20
3.30
3.00
3.15
3.15
+4.30%
79,478
0.93
Mar 06, 2026
3.30
3.50
3.02
3.02
3.02
-8.48%
2,621,350
59.30
Mar 05, 2026
3.50
3.50
3.28
3.30
3.30
0.00%
339,020
8.73
Mar 04, 2026
3.50
3.50
3.28
3.30
3.30
-2.65%
151,986
4.16
Mar 03, 2026
3.64
3.66
3.26
3.39
3.39
-1.74%
231,439
7.04
Mar 02, 2026
3.36
3.78
3.26
3.45
3.45
-1.99%
33,552
1.04
Rows: