Education
About Us
Working with TipRanks
Follow Us
Nostrum Oil & Gas (GB:NOG)
LSE:NOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.51
4.10
3.51
3.76
3.76
0.00%
23,357
1.15
Dec 19, 2025
3.42
4.10
3.42
3.76
3.76
0.00%
29,730
1.49
Dec 18, 2025
3.42
4.10
3.42
3.76
3.76
-2.59%
262,170
15.90
Dec 17, 2025
3.88
3.90
3.26
3.86
3.86
+8.43%
427,404
43.95
Dec 16, 2025
3.34
3.88
3.26
3.56
3.56
-0.28%
6,478
0.67
Dec 15, 2025
3.34
3.88
3.34
3.57
3.57
0.00%
412
0.04
Dec 12, 2025
3.57
3.59
3.55
3.57
3.57
0.00%
0
0.00
Dec 11, 2025
3.26
3.26
3.26
3.57
3.57
+0.28%
366
0.03
Dec 10, 2025
3.88
3.88
3.88
3.56
3.56
-0.28%
902
0.08
Dec 09, 2025
3.88
3.88
3.26
3.57
3.57
0.00%
10,346
0.93
Dec 08, 2025
3.26
3.34
3.26
3.57
3.57
-0.28%
15,667
1.42
Dec 05, 2025
3.90
3.90
3.90
3.58
3.58
+0.28%
1,050
0.09
Dec 04, 2025
3.34
3.34
3.34
3.57
3.57
-0.28%
448
0.04
Dec 03, 2025
3.58
3.60
3.56
3.58
3.58
0.00%
0
0.00
Dec 02, 2025
3.26
3.26
3.26
3.58
3.58
0.00%
7,947
0.47
Dec 01, 2025
3.86
3.90
3.24
3.58
3.58
+0.28%
100
<0.01
Nov 28, 2025
3.90
3.90
3.26
3.57
3.57
-0.28%
258
0.01
Nov 27, 2025
3.90
3.90
3.24
3.58
3.58
0.00%
1,348
0.06
Nov 26, 2025
3.90
3.90
3.90
3.58
3.58
0.00%
4,542
0.20
Nov 25, 2025
3.34
3.34
3.24
3.58
3.58
0.00%
26,545
1.20
Nov 24, 2025
3.24
3.90
3.24
3.58
3.58
+0.28%
38,250
1.77
Nov 21, 2025
3.26
3.26
3.26
3.57
3.57
-0.28%
383
0.02
Nov 20, 2025
3.58
3.60
3.56
3.58
3.58
+0.28%
0
0.00
Nov 19, 2025
3.26
3.90
3.26
3.57
3.57
-0.83%
2,178
0.10
Nov 18, 2025
3.60
3.60
3.60
3.60
3.60
+0.56%
48
<0.01
Nov 17, 2025
3.26
3.26
3.26
3.58
3.58
+0.28%
1,109
0.05
Nov 14, 2025
3.90
3.90
3.26
3.57
3.57
-0.28%
417
0.02
Nov 13, 2025
3.90
3.90
3.90
3.58
3.58
0.00%
203
<0.01
Nov 12, 2025
3.26
3.26
3.26
3.58
3.58
+0.28%
27
<0.01
Nov 11, 2025
3.26
3.26
3.26
3.57
3.57
-0.28%
2
<0.01
Nov 10, 2025
3.26
3.34
3.26
3.58
3.58
0.00%
1,341
0.05
Nov 07, 2025
3.90
3.90
3.26
3.58
3.58
0.00%
2,877
0.11
Nov 06, 2025
3.26
3.26
3.26
3.58
3.58
0.00%
5,017
0.19
Nov 05, 2025
3.26
3.86
3.26
3.58
3.58
0.00%
25,970
1.02
Nov 04, 2025
3.90
3.90
3.90
3.58
3.58
0.00%
145
<0.01
Nov 03, 2025
3.26
3.90
3.26
3.58
3.58
0.00%
2,299
0.09
Oct 31, 2025
3.32
3.83
3.32
3.58
3.58
0.00%
83,281
3.46
Oct 30, 2025
3.90
3.90
3.90
3.58
3.58
0.00%
127
<0.01
Oct 29, 2025
3.26
3.90
3.26
3.58
3.58
0.00%
800
0.03
Oct 28, 2025
3.26
3.26
3.26
3.58
3.58
0.00%
253
0.01
Oct 27, 2025
3.58
3.60
3.56
3.58
3.58
+0.28%
0
0.00
Oct 24, 2025
3.90
3.90
3.26
3.57
3.57
0.00%
322
0.01
Oct 23, 2025
3.90
3.90
3.26
3.57
3.57
-0.28%
5,827
0.19
Oct 22, 2025
3.90
3.90
3.90
3.58
3.58
0.00%
497
0.02
Oct 21, 2025
3.83
3.90
3.26
3.58
3.58
0.00%
5,936
0.19
Oct 20, 2025
3.26
3.90
3.26
3.58
3.58
0.00%
26,085
0.86
Oct 17, 2025
3.26
3.90
3.26
3.58
3.58
0.00%
1,167
0.03
Oct 16, 2025
3.26
3.90
3.26
3.58
3.58
0.00%
374
0.01
Oct 15, 2025
3.26
3.90
3.26
3.58
3.58
+1.13%
1,568
0.04
Oct 14, 2025
3.29
3.29
3.18
3.54
3.54
0.00%
51,000
1.40
Rows: