Education
About Us
Working with TipRanks
Follow Us
Circassia Pharmaceuticals PLC (GB:NIOX)
LSE:NIOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.00
69.20
66.40
67.40
67.40
-1.75%
202,519
0.20
Dec 18, 2025
68.40
69.00
66.20
68.60
68.60
-0.29%
271,060
0.27
Dec 17, 2025
68.20
69.80
67.78
68.80
68.80
+0.58%
446,810
0.45
Dec 16, 2025
69.20
69.80
67.52
68.40
68.40
+1.18%
719,980
0.66
Dec 15, 2025
70.00
70.00
67.00
67.60
67.60
-1.17%
1,810,061
1.69
Dec 12, 2025
70.00
70.00
67.18
68.40
68.40
+1.48%
341,653
0.32
Dec 11, 2025
68.60
69.88
67.40
67.40
67.40
-2.32%
719,156
0.68
Dec 10, 2025
69.20
72.00
68.60
69.00
69.00
0.00%
224,165
0.21
Dec 09, 2025
69.00
71.80
69.00
69.00
69.00
-3.36%
321,234
0.30
Dec 08, 2025
71.00
71.40
69.00
71.40
71.40
+1.71%
1,232,994
1.18
Dec 05, 2025
70.80
71.28
69.00
70.20
70.20
-1.68%
1,572,511
1.53
Dec 04, 2025
71.00
72.00
70.27
71.40
71.40
+0.56%
2,621,713
2.64
Dec 03, 2025
70.60
71.20
69.33
71.00
71.00
0.00%
718,620
0.71
Dec 02, 2025
71.00
73.20
70.60
71.00
71.00
0.00%
14,491,610
18.36
Dec 01, 2025
72.80
72.97
71.00
71.00
71.00
-0.56%
293,793
0.37
Nov 28, 2025
71.60
73.00
71.40
71.40
71.40
-1.11%
128,210
0.16
Nov 27, 2025
71.60
74.43
70.80
72.20
72.20
+0.84%
783,096
0.98
Nov 26, 2025
71.00
71.80
70.35
71.60
71.60
+0.85%
356,610
0.43
Nov 25, 2025
72.60
73.20
71.00
71.00
71.00
-1.66%
926,865
1.11
Nov 24, 2025
71.40
73.00
71.00
72.20
72.20
+1.69%
356,405
0.42
Nov 21, 2025
71.20
72.00
71.00
71.00
71.00
-1.11%
421,672
0.50
Nov 20, 2025
72.00
73.00
70.04
71.80
71.80
+1.13%
201,918
0.24
Nov 19, 2025
69.80
71.60
69.80
71.00
71.00
+1.72%
5,510,925
7.18
Nov 18, 2025
70.40
72.00
69.20
69.80
69.80
-1.69%
1,701,335
2.25
Nov 17, 2025
71.00
71.10
69.20
71.00
71.00
+2.01%
1,001,212
1.33
Nov 14, 2025
69.60
70.76
69.00
69.60
69.60
-1.14%
58,435
0.08
Nov 13, 2025
71.00
72.00
69.40
70.40
70.40
-0.85%
1,373,230
1.85
Nov 12, 2025
72.00
72.00
69.75
71.00
71.00
0.00%
555,582
0.74
Nov 11, 2025
68.40
71.40
68.40
71.00
71.00
+4.11%
995,736
1.34
Nov 10, 2025
68.00
68.40
66.00
68.20
68.20
+1.79%
293,052
0.40
Nov 07, 2025
65.00
67.00
64.20
67.00
67.00
+2.76%
410,072
0.56
Nov 06, 2025
66.00
69.00
65.20
65.20
65.20
-2.69%
434,619
0.54
Nov 05, 2025
67.00
69.00
66.00
67.00
67.00
0.00%
287,458
0.34
Nov 04, 2025
68.00
70.00
67.00
67.00
67.00
-1.47%
743,684
0.90
Nov 03, 2025
68.20
70.00
68.00
68.00
68.00
-1.16%
2,246,841
2.79
Oct 31, 2025
69.00
71.20
68.40
68.80
68.80
-0.58%
221,306
0.28
Oct 30, 2025
72.00
72.00
69.00
69.20
69.20
+0.29%
107,191
0.13
Oct 29, 2025
69.80
71.00
69.00
69.00
69.00
-1.99%
908,008
0.94
Oct 28, 2025
69.00
71.20
69.00
70.40
70.40
+0.28%
837,287
0.88
Oct 27, 2025
69.20
71.80
69.00
70.20
70.20
+0.86%
275,436
0.29
Oct 24, 2025
69.00
70.80
69.00
69.60
69.60
-0.57%
184,592
0.19
Oct 23, 2025
70.00
71.40
70.00
70.00
70.00
0.00%
597,967
0.63
Oct 22, 2025
72.00
72.00
70.00
70.00
70.00
+0.57%
670,789
0.71
Oct 21, 2025
72.20
74.00
69.40
69.60
69.60
-3.33%
684,785
0.73
Oct 20, 2025
72.00
73.60
72.00
72.00
72.00
-0.55%
568,256
0.61
Oct 17, 2025
72.60
73.60
71.79
72.40
72.40
-1.09%
154,582
0.17
Oct 16, 2025
74.00
75.00
72.80
73.20
73.20
+0.55%
453,531
0.49
Oct 15, 2025
74.40
75.60
72.80
72.80
72.80
-2.93%
196,748
0.21
Oct 14, 2025
74.80
75.60
73.11
75.00
75.00
-1.32%
2,987,585
3.34
Oct 13, 2025
74.40
76.00
72.60
76.00
76.00
+1.88%
262,072
0.29
Rows: