Circassia Pharmaceuticals PLC (GB:NIOX)
LSE:NIOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.00
59.20
56.00
56.60
56.60
-0.70%
748,926
0.97
Apr 07, 2026
55.00
58.00
54.00
57.00
57.00
+3.26%
1,129,536
1.42
Apr 06, 2026
55.20
58.00
54.00
55.20
55.20
0.00%
0
0.00
Apr 03, 2026
55.20
58.00
54.00
55.20
55.20
0.00%
0
0.00
Apr 02, 2026
56.40
58.00
54.00
55.20
55.20
-4.83%
1,530,664
1.91
Apr 01, 2026
59.60
59.80
58.00
58.00
58.00
-1.69%
1,654,618
2.12
Mar 31, 2026
58.00
59.62
58.00
59.00
59.00
+1.72%
757,852
0.99
Mar 30, 2026
57.00
60.40
57.00
58.00
58.00
0.00%
1,373,420
1.84
Mar 27, 2026
57.00
60.20
57.00
58.00
58.00
-2.36%
712,533
0.96
Mar 26, 2026
58.60
59.60
57.80
59.40
59.40
-1.00%
1,118,272
1.51
Mar 25, 2026
59.00
60.20
57.29
60.00
60.00
+1.69%
932,630
1.29
Mar 24, 2026
56.20
59.00
56.20
59.00
59.00
+8.46%
1,178,974
1.67
Mar 23, 2026
55.00
56.00
53.84
54.40
54.40
-2.16%
1,934,858
2.87
Mar 20, 2026
58.40
58.40
55.00
55.60
55.60
-4.14%
511,363
0.76
Mar 19, 2026
57.60
59.60
57.25
58.00
58.00
-1.02%
269,476
0.40
Mar 18, 2026
59.20
60.00
57.40
58.60
58.60
-0.68%
608,372
0.91
Mar 17, 2026
60.60
63.40
58.80
59.00
59.00
-4.84%
596,571
0.90
Mar 16, 2026
60.60
62.90
60.60
62.00
62.00
+2.99%
1,111,708
1.70
Mar 13, 2026
62.60
62.76
60.20
60.20
60.20
-4.75%
259,774
0.39
Mar 12, 2026
63.60
63.60
61.00
63.20
63.20
+1.28%
501,676
0.74
Mar 11, 2026
62.00
63.80
62.00
62.40
62.40
-0.32%
419,599
0.62
Mar 10, 2026
63.60
63.60
62.00
62.60
62.60
+0.97%
450,996
0.66
Mar 09, 2026
62.80
65.60
62.00
62.00
62.00
-1.59%
952,469
1.42
Mar 06, 2026
66.00
66.00
63.00
63.00
63.00
-0.94%
317,666
0.47
Mar 05, 2026
63.80
65.80
63.00
63.60
63.60
0.00%
231,040
0.34
Mar 04, 2026
65.60
65.80
63.00
63.60
63.60
-0.31%
836,471
1.20
Mar 03, 2026
65.80
65.80
63.00
63.80
63.80
-0.31%
1,056,008
1.46
Mar 02, 2026
63.40
65.80
63.00
64.00
64.00
-1.54%
561,917
0.77
Feb 27, 2026
63.00
65.96
62.50
65.00
65.00
+3.17%
425,576
0.45
Feb 26, 2026
62.40
65.00
62.40
63.00
63.00
+0.64%
1,024,005
1.09
Feb 25, 2026
62.60
64.32
62.58
62.60
62.60
-0.95%
292,330
0.31
Feb 24, 2026
62.80
64.00
62.60
63.20
63.20
+0.32%
674,528
0.72
Feb 23, 2026
63.20
64.80
62.80
63.00
63.00
+0.64%
284,290
0.30
Feb 20, 2026
63.20
66.20
62.60
62.60
62.60
-0.95%
159,133
0.17
Feb 19, 2026
63.20
65.60
63.20
63.20
63.20
-2.77%
636,834
0.67
Feb 18, 2026
66.20
66.20
63.40
65.00
65.00
+1.56%
245,995
0.26
Feb 17, 2026
66.20
66.20
63.80
64.00
64.00
+0.95%
477,321
0.51
Feb 16, 2026
65.40
66.20
63.40
65.40
65.40
+3.15%
297,059
0.29
Feb 13, 2026
65.00
67.80
63.20
63.40
63.40
-2.46%
283,677
0.27
Feb 12, 2026
66.20
67.20
65.00
65.00
65.00
-0.31%
532,364
0.50
Feb 11, 2026
67.40
67.47
65.20
65.20
65.20
-3.55%
347,206
0.33
Feb 10, 2026
67.80
67.80
65.20
67.60
67.60
+0.60%
387,779
0.36
Feb 09, 2026
65.60
67.31
65.20
67.20
67.20
+1.82%
323,964
0.30
Feb 06, 2026
66.60
66.60
65.41
66.00
66.00
0.00%
870,411
0.81
Feb 05, 2026
65.00
66.80
65.00
66.00
66.00
+0.30%
795,284
0.75
Feb 04, 2026
65.40
66.80
65.00
65.80
65.80
+0.30%
1,043,314
0.99
Feb 03, 2026
66.60
67.70
65.00
65.60
65.60
-0.91%
288,747
0.27
Feb 02, 2026
67.00
69.20
66.20
66.20
66.20
-1.49%
124,403
0.12
Jan 30, 2026
67.00
69.00
67.00
67.20
67.20
-0.88%
936,680
0.89
Jan 29, 2026
69.00
69.00
67.00
67.80
67.80
+0.59%
433,118
0.40
Rows: