Education
About Us
Working with TipRanks
Follow Us
Circassia Pharmaceuticals PLC (GB:NIOX)
LSE:NIOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.00
69.00
67.00
67.20
67.20
-0.88%
936,680
0.85
Jan 29, 2026
69.00
69.00
67.00
67.80
67.80
+0.59%
433,118
0.39
Jan 28, 2026
68.00
68.86
67.20
67.40
67.40
-0.59%
656,012
0.59
Jan 27, 2026
69.00
70.80
67.80
67.80
67.80
-2.87%
493,654
0.45
Jan 26, 2026
68.80
70.80
67.91
69.80
69.80
+1.45%
1,790,288
1.66
Jan 23, 2026
67.00
70.08
66.80
68.80
68.80
+2.69%
704,748
0.65
Jan 22, 2026
67.00
67.00
66.50
67.00
67.00
+1.21%
3,276,246
3.16
Jan 21, 2026
66.60
66.80
65.60
66.20
66.20
+0.61%
1,073,856
1.04
Jan 20, 2026
71.00
71.00
65.60
65.80
65.80
-4.36%
5,870,312
6.20
Jan 19, 2026
68.00
70.60
68.00
68.80
68.80
-0.29%
237,347
0.25
Jan 16, 2026
70.00
70.80
68.00
69.00
69.00
-1.43%
634,282
0.67
Jan 15, 2026
67.80
70.00
67.80
70.00
70.00
+2.04%
209,870
0.22
Jan 14, 2026
68.20
69.14
67.20
68.60
68.60
+0.59%
245,328
0.25
Jan 13, 2026
68.20
68.86
67.70
68.20
68.20
+0.29%
340,204
0.35
Jan 12, 2026
69.00
69.00
66.80
68.00
68.00
-0.87%
600,529
0.61
Jan 09, 2026
67.00
69.00
67.00
68.60
68.60
+1.78%
554,715
0.57
Jan 08, 2026
66.60
67.80
65.20
67.40
67.40
+2.43%
2,746,447
2.89
Jan 07, 2026
66.00
67.60
65.40
65.80
65.80
-0.30%
267,196
0.28
Jan 06, 2026
65.80
67.15
65.12
66.00
66.00
+0.61%
778,533
0.80
Jan 05, 2026
66.80
68.00
65.60
65.60
65.60
-3.53%
840,978
0.87
Jan 02, 2026
66.80
68.00
64.80
68.00
68.00
+2.41%
207,236
0.21
Dec 31, 2025
66.00
66.80
66.00
66.40
66.40
-0.60%
54,417
0.06
Dec 30, 2025
65.80
66.80
64.80
66.80
66.80
+1.21%
317,710
0.32
Dec 29, 2025
67.00
67.72
65.00
66.00
66.00
-2.94%
1,011,407
1.03
Dec 24, 2025
68.00
68.20
66.38
68.00
68.00
+2.72%
27,559
0.03
Dec 23, 2025
67.00
67.09
66.20
66.20
66.20
-0.60%
129,736
0.13
Dec 22, 2025
66.20
69.00
66.20
66.60
66.60
-1.19%
624,280
0.63
Dec 19, 2025
68.00
69.20
66.40
67.40
67.40
-1.75%
202,519
0.20
Dec 18, 2025
68.40
69.00
66.20
68.60
68.60
-0.29%
271,060
0.27
Dec 17, 2025
68.20
69.80
67.78
68.80
68.80
+0.58%
446,810
0.45
Dec 16, 2025
69.20
69.80
67.52
68.40
68.40
+1.18%
719,980
0.66
Dec 15, 2025
70.00
70.00
67.00
67.60
67.60
-1.17%
1,810,061
1.69
Dec 12, 2025
70.00
70.00
67.18
68.40
68.40
+1.48%
341,653
0.32
Dec 11, 2025
68.60
69.88
67.40
67.40
67.40
-2.32%
719,156
0.68
Dec 10, 2025
69.20
72.00
68.60
69.00
69.00
0.00%
224,165
0.21
Dec 09, 2025
69.00
71.80
69.00
69.00
69.00
-3.36%
321,234
0.30
Dec 08, 2025
71.00
71.40
69.00
71.40
71.40
+1.71%
1,232,994
1.18
Dec 05, 2025
70.80
71.28
69.00
70.20
70.20
-1.68%
1,572,511
1.53
Dec 04, 2025
71.00
72.00
70.27
71.40
71.40
+0.56%
2,621,713
2.64
Dec 03, 2025
70.60
71.20
69.33
71.00
71.00
0.00%
718,620
0.71
Dec 02, 2025
71.00
73.20
70.60
71.00
71.00
0.00%
14,491,610
18.36
Dec 01, 2025
72.80
72.97
71.00
71.00
71.00
-0.56%
293,793
0.37
Nov 28, 2025
71.60
73.00
71.40
71.40
71.40
-1.11%
128,210
0.16
Nov 27, 2025
71.60
74.43
70.80
72.20
72.20
+0.84%
783,096
0.98
Nov 26, 2025
71.00
71.80
70.35
71.60
71.60
+0.85%
356,610
0.43
Nov 25, 2025
72.60
73.20
71.00
71.00
71.00
-1.66%
926,865
1.11
Nov 24, 2025
71.40
73.00
71.00
72.20
72.20
+1.69%
356,405
0.42
Nov 21, 2025
71.20
72.00
71.00
71.00
71.00
-1.11%
421,672
0.50
Nov 20, 2025
72.00
73.00
70.04
71.80
71.80
+1.13%
201,918
0.24
Nov 19, 2025
69.80
71.60
69.80
71.00
71.00
+1.72%
5,510,925
7.18
Rows: