Education
About Us
Working with TipRanks
Follow Us
Circassia Pharmaceuticals PLC (GB:NIOX)
LSE:NIOX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
70.80
71.40
68.60
69.00
69.00
-3.36%
448,731
0.26
Jun 05, 2025
71.60
73.00
70.20
71.40
71.40
-1.92%
435,361
0.25
Jun 04, 2025
71.00
73.60
70.80
72.80
72.80
+1.96%
1,062,276
0.60
Jun 03, 2025
68.60
72.00
68.00
71.40
71.40
+4.69%
1,527,661
0.88
Jun 02, 2025
66.00
69.00
65.24
68.20
68.20
+2.40%
607,210
0.35
May 30, 2025
65.00
67.00
64.20
66.60
66.60
+2.46%
401,417
0.23
May 29, 2025
64.80
65.00
62.40
65.00
65.00
+1.56%
268,891
0.15
May 28, 2025
64.20
64.53
62.20
64.00
64.00
+0.31%
1,419,965
0.81
May 27, 2025
64.80
64.80
63.30
63.80
63.80
-0.31%
275,409
0.15
May 23, 2025
64.40
65.00
62.60
64.00
64.00
+1.91%
1,430,457
0.79
May 22, 2025
64.00
64.90
62.00
62.80
62.80
-3.38%
276,304
0.15
May 21, 2025
68.00
69.40
64.80
65.00
65.00
-4.13%
369,251
0.20
May 20, 2025
67.20
69.60
65.00
67.80
67.80
-1.45%
27,239,820
19.57
May 19, 2025
68.80
69.20
67.00
68.80
68.80
+1.47%
1,178,765
0.85
May 16, 2025
67.20
69.05
67.00
67.80
67.80
+0.89%
1,372,823
1.00
May 15, 2025
68.00
70.00
67.20
67.20
67.20
-2.25%
372,587
0.27
May 14, 2025
69.00
70.80
68.20
70.00
68.75
+5.12%
5,124,957
3.95
May 13, 2025
67.20
68.00
65.20
67.80
66.59
+1.52%
203,265
0.15
May 12, 2025
66.00
68.00
66.00
68.00
66.78
+3.34%
741,436
0.57
May 09, 2025
67.00
67.80
65.00
67.00
65.80
+3.99%
1,840,835
1.43
May 08, 2025
67.00
67.80
65.00
65.60
64.43
-1.19%
557,154
0.43
May 07, 2025
65.40
67.80
65.20
67.60
66.39
+2.73%
311,066
0.24
May 06, 2025
68.00
68.00
66.20
67.00
65.80
+2.74%
443,084
0.35
May 02, 2025
67.00
67.00
65.27
66.40
65.21
+4.01%
1,088,603
0.86
May 01, 2025
61.80
66.60
61.52
65.00
63.84
+6.75%
2,640,067
2.15
Apr 30, 2025
61.80
62.40
60.00
62.00
60.89
+2.48%
240,365
0.20
Apr 29, 2025
62.00
62.06
60.20
61.60
60.50
+1.82%
632,006
0.52
Apr 28, 2025
61.00
63.00
60.40
61.60
60.50
+2.15%
307,474
0.25
Apr 25, 2025
60.00
62.80
60.00
61.40
60.30
+1.82%
658,111
0.54
Apr 24, 2025
61.00
62.00
60.20
61.40
60.30
+0.83%
244,480
0.20
Apr 23, 2025
60.60
62.00
59.00
62.00
60.89
+4.86%
4,058,384
3.52
Apr 22, 2025
59.00
60.20
58.50
60.20
59.12
+3.54%
746,721
0.65
Apr 17, 2025
60.40
60.60
58.20
59.20
58.14
+2.16%
261,596
0.23
Apr 16, 2025
60.20
60.20
58.00
59.00
57.95
-0.21%
1,286,706
1.14
Apr 15, 2025
59.80
60.60
58.00
60.20
59.12
+2.50%
586,447
0.51
Apr 14, 2025
57.00
60.00
55.00
59.80
58.73
+11.52%
758,655
0.66
Apr 11, 2025
55.00
60.00
53.40
54.60
53.62
-21.03%
13,837,190
14.97
Apr 10, 2025
70.00
71.80
69.00
70.40
69.14
+8.28%
955,368
0.96
Apr 09, 2025
68.00
68.42
65.00
66.20
65.02
-2.03%
539,189
0.54
Apr 08, 2025
68.20
70.09
68.00
68.80
67.57
+1.82%
1,448,612
1.48
Apr 07, 2025
71.00
71.58
67.20
68.80
67.57
-2.71%
1,754,362
1.83
Apr 04, 2025
74.20
74.73
72.00
72.00
70.71
-1.99%
543,738
0.57
Apr 03, 2025
75.00
75.20
74.00
74.80
73.46
+1.55%
296,672
0.31
Apr 02, 2025
77.00
77.00
74.20
75.00
73.66
+1.28%
615,699
0.65
Apr 01, 2025
76.80
76.80
74.80
75.40
74.05
+1.02%
750,843
0.79
Mar 31, 2025
76.00
77.00
75.40
76.00
74.64
+2.09%
429,064
0.46
Mar 28, 2025
74.60
76.00
74.40
75.80
74.45
+3.73%
552,380
0.59
Mar 27, 2025
74.00
75.80
74.00
74.40
73.07
+1.00%
200,179
0.22
Mar 26, 2025
73.40
75.80
73.20
75.00
73.66
+4.32%
327,976
0.35
Mar 25, 2025
73.20
74.00
72.80
73.20
71.89
+2.10%
4,549,850
5.32
Rows: