Education
About Us
Working with TipRanks
Follow Us
Mulberry Group PLC (GB:MUL)
LSE:MUL
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
151
0.05
May 14, 2025
82.50
84.75
84.75
82.50
82.50
0.00%
6,756
2.24
May 13, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
May 12, 2025
82.50
84.75
80.25
82.50
82.50
0.00%
250
0.08
May 09, 2025
82.50
84.65
84.65
82.50
82.50
0.00%
230
0.07
May 08, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
May 07, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
1,924
0.60
May 06, 2025
82.50
84.65
84.65
82.50
82.50
0.00%
27
<0.01
May 02, 2025
82.50
84.50
80.00
82.50
82.50
0.00%
1,634
0.43
May 01, 2025
82.50
83.70
80.00
82.50
82.50
0.00%
877
0.20
Apr 30, 2025
82.50
83.75
83.75
82.50
82.50
0.00%
155
0.03
Apr 29, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
5,583
1.26
Apr 28, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
3,344
0.76
Apr 25, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
1,795
0.41
Apr 24, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
8,601
2.03
Apr 23, 2025
82.50
85.00
80.00
82.50
82.50
-1.79%
239
0.06
Apr 22, 2025
82.50
86.50
80.00
84.00
84.00
-1.18%
866
0.20
Apr 17, 2025
82.50
85.00
80.00
85.00
85.00
+3.03%
1,777
0.41
Apr 16, 2025
82.50
85.00
80.05
82.50
82.50
0.00%
732
0.17
Apr 15, 2025
82.50
85.00
85.00
82.50
82.50
0.00%
6
<0.01
Apr 14, 2025
82.50
84.75
80.00
82.50
82.50
0.00%
2,449
0.53
Apr 11, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 10, 2025
82.50
84.75
84.75
82.50
82.50
-2.94%
5
<0.01
Apr 09, 2025
82.50
85.00
83.45
85.00
85.00
+3.03%
1,450
0.31
Apr 08, 2025
85.00
85.00
80.00
82.50
82.50
-2.94%
13,443
2.98
Apr 07, 2025
87.50
85.89
80.50
85.00
85.00
-2.86%
8,215
1.87
Apr 04, 2025
87.50
90.00
85.00
87.50
87.50
0.00%
761
0.17
Apr 03, 2025
87.50
87.25
85.00
87.50
87.50
-1.69%
1,104
0.25
Apr 02, 2025
87.50
90.00
85.00
89.00
89.00
+1.71%
2,581
0.59
Apr 01, 2025
87.50
88.00
87.00
87.50
87.50
-2.78%
0
0.00
Mar 31, 2025
87.50
90.00
85.25
90.00
90.00
+2.86%
1,700
0.39
Mar 28, 2025
90.00
95.00
84.97
87.50
87.50
-2.78%
9,004
2.12
Mar 27, 2025
90.00
92.48
92.30
90.00
90.00
0.00%
1,949
0.46
Mar 26, 2025
90.00
92.48
85.50
90.00
90.00
0.00%
2,471
0.59
Mar 25, 2025
90.00
97.00
91.00
90.00
90.00
0.00%
1,378
0.33
Mar 24, 2025
90.00
95.00
85.00
90.00
90.00
-7.22%
11,278
2.78
Mar 21, 2025
90.00
97.00
86.50
97.00
97.00
+7.78%
20,080
5.36
Mar 20, 2025
92.50
97.00
85.50
90.00
90.00
-2.70%
1,702
0.46
Mar 19, 2025
92.50
95.00
90.00
92.50
92.50
0.00%
2,450
0.63
Mar 18, 2025
92.50
90.33
90.00
92.50
92.50
0.00%
546
0.14
Mar 17, 2025
92.50
93.19
93.19
92.50
92.50
0.00%
770
0.19
Mar 14, 2025
92.50
95.00
90.10
92.50
92.50
0.00%
1,236
0.31
Mar 13, 2025
92.50
95.00
95.00
92.50
92.50
0.00%
195
0.05
Mar 12, 2025
92.50
93.22
93.22
92.50
92.50
0.00%
2
<0.01
Mar 11, 2025
92.50
90.21
90.21
92.50
92.50
0.00%
1,020
0.25
Mar 10, 2025
92.50
95.00
95.00
92.50
92.50
0.00%
11
<0.01
Mar 07, 2025
92.50
93.90
91.00
92.50
92.50
0.00%
6,344
1.55
Mar 06, 2025
97.50
96.89
90.00
92.50
92.50
-5.13%
12,204
3.04
Mar 05, 2025
97.50
100.00
95.00
97.50
97.50
0.00%
176
0.04
Mar 04, 2025
97.50
98.00
97.00
97.50
97.50
-2.50%
0
0.00
Rows: