Education
About Us
Working with TipRanks
Follow Us
Mulberry Group PLC (GB:MUL)
LSE:MUL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
100.00
95.50
95.50
100.00
100.00
0.00%
41
<0.01
Jun 26, 2025
100.00
105.00
95.00
100.00
100.00
0.00%
2,158
0.51
Jun 25, 2025
97.50
98.60
98.60
100.00
100.00
+2.56%
1,000
0.23
Jun 24, 2025
100.00
100.00
95.00
97.50
97.50
-2.50%
1,971
0.42
Jun 23, 2025
100.00
105.00
95.50
100.00
100.00
0.00%
3,099
0.66
Jun 20, 2025
112.50
115.00
95.00
100.00
100.00
-11.11%
17,286
3.89
Jun 19, 2025
112.50
111.20
111.20
112.50
112.50
0.00%
1,567
0.35
Jun 18, 2025
112.50
115.00
111.20
112.50
112.50
0.00%
191
0.04
Jun 17, 2025
112.50
111.10
110.00
112.50
112.50
+2.27%
1,103
0.25
Jun 16, 2025
110.00
115.00
114.50
110.00
110.00
0.00%
3,103
0.71
Jun 13, 2025
110.00
115.00
105.00
110.00
110.00
0.00%
7,873
1.85
Jun 12, 2025
110.00
112.00
110.50
110.00
110.00
0.00%
1,048
0.25
Jun 11, 2025
110.00
115.00
105.00
110.00
110.00
0.00%
42,260
11.76
Jun 10, 2025
110.00
115.00
105.00
110.00
110.00
0.00%
3,625
1.00
Jun 09, 2025
107.50
115.00
102.65
110.00
110.00
+2.33%
1,198
0.31
Jun 06, 2025
107.50
115.00
115.00
107.50
107.50
0.00%
6
<0.01
Jun 05, 2025
107.50
115.00
109.00
107.50
107.50
0.00%
6,833
1.84
Jun 04, 2025
110.00
115.00
100.00
107.50
107.50
-2.27%
11,474
3.25
Jun 03, 2025
107.50
115.00
105.00
110.00
110.00
-4.35%
7,267
2.13
Jun 02, 2025
110.00
115.00
100.00
115.00
115.00
+4.55%
5,002
1.50
May 30, 2025
102.50
114.40
106.00
110.00
110.00
+4.76%
6,025
1.85
May 29, 2025
107.50
115.00
100.00
105.00
105.00
-2.33%
3,197
0.99
May 28, 2025
90.00
107.50
95.00
107.50
107.50
+19.44%
36,683
13.77
May 27, 2025
80.00
94.90
80.00
90.00
90.00
+12.50%
10,751
4.17
May 23, 2025
80.00
85.00
76.00
80.00
80.00
0.00%
2,861
1.02
May 22, 2025
80.00
85.00
75.00
80.00
80.00
0.00%
1,171
0.41
May 21, 2025
82.50
85.00
80.00
80.00
80.00
-3.03%
1,108
0.39
May 20, 2025
82.50
84.50
84.50
82.50
82.50
0.00%
100
0.03
May 19, 2025
82.50
84.75
80.50
82.50
82.50
0.00%
6,765
2.41
May 16, 2025
82.50
85.00
84.75
82.50
82.50
0.00%
1,507
0.53
May 15, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
151
0.05
May 14, 2025
82.50
84.75
84.75
82.50
82.50
0.00%
6,756
2.24
May 13, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
May 12, 2025
82.50
84.75
80.25
82.50
82.50
0.00%
250
0.08
May 09, 2025
82.50
84.65
84.65
82.50
82.50
0.00%
230
0.07
May 08, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
May 07, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
1,924
0.60
May 06, 2025
82.50
84.65
84.65
82.50
82.50
0.00%
27
<0.01
May 02, 2025
82.50
84.50
80.00
82.50
82.50
0.00%
1,634
0.43
May 01, 2025
82.50
83.70
80.00
82.50
82.50
0.00%
877
0.20
Apr 30, 2025
82.50
83.75
83.75
82.50
82.50
0.00%
155
0.03
Apr 29, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
5,583
1.26
Apr 28, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
3,344
0.76
Apr 25, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
1,795
0.41
Apr 24, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
8,601
2.03
Apr 23, 2025
82.50
85.00
80.00
82.50
82.50
-1.79%
239
0.06
Apr 22, 2025
82.50
86.50
80.00
84.00
84.00
-1.18%
866
0.20
Apr 17, 2025
82.50
85.00
80.00
85.00
85.00
+3.03%
1,777
0.41
Apr 16, 2025
82.50
85.00
80.05
82.50
82.50
0.00%
732
0.17
Apr 15, 2025
82.50
85.00
85.00
82.50
82.50
0.00%
6
<0.01
Rows: