Education
About Us
Working with TipRanks
Follow Us
Mulberry Group PLC (GB:MUL)
LSE:MUL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
101.00
100.00
95.00
100.00
100.00
-0.99%
8,615
1.88
Mar 18, 2026
101.00
105.00
97.00
101.00
101.00
0.00%
4,095
0.89
Mar 17, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
0
0.00
Mar 16, 2026
101.00
105.00
97.00
101.00
101.00
0.00%
814
0.18
Mar 13, 2026
101.00
105.00
97.00
101.00
101.00
0.00%
706
0.15
Mar 12, 2026
100.00
105.00
96.77
101.00
101.00
+1.00%
179
0.04
Mar 11, 2026
100.00
96.50
95.00
100.00
100.00
0.00%
7,371
1.63
Mar 10, 2026
96.50
100.00
93.00
100.00
100.00
+3.63%
5,681
1.27
Mar 09, 2026
100.00
105.00
90.00
96.50
96.50
-3.50%
23,366
5.69
Mar 06, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
1,441
0.35
Mar 05, 2026
100.00
105.00
96.26
100.00
100.00
0.00%
1,102
0.25
Mar 04, 2026
100.00
97.00
97.00
100.00
100.00
0.00%
1,124
0.25
Mar 03, 2026
100.00
102.00
95.00
100.00
100.00
0.00%
668
0.15
Mar 02, 2026
102.00
105.00
96.26
100.00
100.00
-1.96%
5,623
1.24
Feb 27, 2026
102.50
102.40
100.59
102.00
102.00
-0.49%
6,671
1.51
Feb 26, 2026
100.00
105.00
96.00
102.50
102.50
+2.50%
9,116
2.12
Feb 25, 2026
100.00
102.00
96.10
100.00
100.00
0.00%
1,523
0.36
Feb 24, 2026
100.00
96.25
95.00
100.00
100.00
0.00%
152
0.03
Feb 23, 2026
100.00
105.00
96.10
100.00
100.00
0.00%
9,079
1.98
Feb 20, 2026
100.00
105.00
105.00
100.00
100.00
0.00%
54
0.01
Feb 19, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
1,692
0.37
Feb 18, 2026
102.50
105.00
100.00
100.00
100.00
-2.44%
1,853
0.38
Feb 17, 2026
102.50
105.00
100.00
102.50
102.50
0.00%
4,321
0.87
Feb 16, 2026
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Feb 13, 2026
102.50
105.00
100.15
102.50
102.50
0.00%
1,042
0.21
Feb 12, 2026
102.50
103.00
103.00
102.50
102.50
0.00%
1
<0.01
Feb 11, 2026
102.50
100.00
100.00
102.50
102.50
0.00%
27
<0.01
Feb 10, 2026
102.50
100.15
100.15
102.50
102.50
0.00%
848
0.16
Feb 09, 2026
107.50
107.00
100.15
102.50
102.50
-4.65%
20,965
4.24
Feb 06, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Feb 05, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Feb 04, 2026
107.50
115.00
105.00
107.50
107.50
0.00%
1,046
0.21
Feb 03, 2026
107.50
106.00
105.00
107.50
107.50
0.00%
412
0.08
Feb 02, 2026
107.50
110.00
107.05
107.50
107.50
0.00%
1,791
0.36
Jan 30, 2026
107.50
109.75
105.00
107.50
107.50
0.00%
6,675
1.31
Jan 29, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,798
0.35
Jan 28, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,422
0.28
Jan 27, 2026
107.50
110.00
110.00
107.50
107.50
0.00%
413
0.08
Jan 26, 2026
107.50
110.00
107.11
107.50
107.50
0.00%
2,818
0.56
Jan 23, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,203
0.24
Jan 22, 2026
107.50
110.00
106.26
107.50
107.50
0.00%
1,504
0.30
Jan 21, 2026
107.50
109.10
106.26
107.50
107.50
0.00%
2,125
0.42
Jan 20, 2026
107.50
106.26
106.26
107.50
107.50
0.00%
453
0.09
Jan 19, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,075
0.21
Jan 16, 2026
110.00
112.35
105.00
107.50
107.50
-2.27%
4,585
0.92
Jan 15, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
3,660
0.71
Jan 14, 2026
110.00
115.00
110.00
110.00
110.00
+4.76%
25,455
5.25
Jan 13, 2026
105.00
108.00
101.66
105.00
105.00
0.00%
9,833
2.09
Jan 12, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
322
0.07
Jan 09, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
987
0.21
Rows: