Education
About Us
Working with TipRanks
Follow Us
Mulberry Group PLC (GB:MUL)
LSE:MUL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Feb 04, 2026
107.50
115.00
105.00
107.50
107.50
0.00%
1,046
0.21
Feb 03, 2026
107.50
106.00
105.00
107.50
107.50
0.00%
412
0.08
Feb 02, 2026
107.50
110.00
107.05
107.50
107.50
0.00%
1,791
0.36
Jan 30, 2026
107.50
109.75
105.00
107.50
107.50
0.00%
6,675
1.31
Jan 29, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,798
0.35
Jan 28, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,422
0.28
Jan 27, 2026
107.50
110.00
110.00
107.50
107.50
0.00%
413
0.08
Jan 26, 2026
107.50
110.00
107.11
107.50
107.50
0.00%
2,818
0.56
Jan 23, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,203
0.24
Jan 22, 2026
107.50
110.00
106.26
107.50
107.50
0.00%
1,504
0.30
Jan 21, 2026
107.50
109.10
106.26
107.50
107.50
0.00%
2,125
0.42
Jan 20, 2026
107.50
106.26
106.26
107.50
107.50
0.00%
453
0.09
Jan 19, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
1,075
0.21
Jan 16, 2026
110.00
112.35
105.00
107.50
107.50
-2.27%
4,585
0.92
Jan 15, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
3,660
0.71
Jan 14, 2026
110.00
115.00
110.00
110.00
110.00
+4.76%
25,455
5.25
Jan 13, 2026
105.00
108.00
101.66
105.00
105.00
0.00%
9,833
2.09
Jan 12, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
322
0.07
Jan 09, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
987
0.21
Jan 08, 2026
107.50
110.00
100.00
105.00
105.00
-2.33%
10,351
2.23
Jan 07, 2026
107.50
110.00
109.50
107.50
107.50
0.00%
447
0.09
Jan 06, 2026
105.00
110.00
105.00
107.50
107.50
+2.38%
38,718
9.23
Jan 05, 2026
105.00
110.00
100.09
105.00
105.00
0.00%
2,152
0.50
Jan 02, 2026
105.00
110.00
101.60
105.00
105.00
0.00%
5,171
1.23
Dec 31, 2025
105.00
109.00
100.10
105.00
105.00
0.00%
1,937
0.46
Dec 30, 2025
105.00
109.00
109.00
105.00
105.00
0.00%
3,543
0.86
Dec 29, 2025
105.00
110.00
101.60
105.00
105.00
0.00%
1,005
0.24
Dec 24, 2025
105.00
110.00
100.00
105.00
105.00
0.00%
34,528
9.58
Dec 23, 2025
105.00
101.50
101.50
105.00
105.00
0.00%
2,500
0.70
Dec 22, 2025
105.00
109.00
100.00
105.00
105.00
0.00%
5,560
1.59
Dec 19, 2025
100.00
110.00
96.68
105.00
105.00
+5.00%
2,574
0.74
Dec 18, 2025
100.00
105.00
95.00
100.00
100.00
0.00%
2,376
0.69
Dec 17, 2025
100.00
104.20
96.68
100.00
100.00
0.00%
673
0.19
Dec 16, 2025
100.00
105.00
96.68
100.00
100.00
0.00%
6,361
1.81
Dec 15, 2025
100.00
105.00
105.00
100.00
100.00
0.00%
9
<0.01
Dec 12, 2025
100.00
105.00
96.68
100.00
100.00
0.00%
1,052
0.30
Dec 11, 2025
100.00
96.66
96.66
100.00
100.00
0.00%
1,321
0.36
Dec 10, 2025
100.00
105.00
96.50
100.00
100.00
0.00%
880
0.24
Dec 09, 2025
100.00
104.40
96.20
100.00
100.00
0.00%
591
0.16
Dec 08, 2025
100.00
105.00
96.50
100.00
100.00
0.00%
1,193
0.32
Dec 05, 2025
100.00
104.40
95.00
100.00
100.00
0.00%
859
0.23
Dec 04, 2025
100.00
95.00
95.00
100.00
100.00
0.00%
361
0.10
Dec 03, 2025
96.00
100.00
95.00
100.00
100.00
+4.17%
21,322
6.38
Dec 02, 2025
96.00
97.00
97.00
96.00
96.00
0.00%
2,110
0.64
Dec 01, 2025
96.00
100.00
100.00
96.00
96.00
0.00%
15
<0.01
Nov 28, 2025
96.00
93.20
93.04
96.00
96.00
0.00%
12,524
3.92
Nov 27, 2025
95.00
100.00
91.10
96.00
96.00
+1.05%
516
0.16
Nov 26, 2025
95.00
100.00
91.10
95.00
95.00
0.00%
732
0.23
Nov 25, 2025
95.00
90.00
90.00
95.00
95.00
0.00%
14
<0.01
Rows: