Education
About Us
Working with TipRanks
Follow Us
Mulberry Group PLC (GB:MUL)
LSE:MUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
100.00
96.66
96.66
100.00
100.00
0.00%
1,321
0.36
Dec 10, 2025
100.00
105.00
96.50
100.00
100.00
0.00%
880
0.24
Dec 09, 2025
100.00
104.40
96.20
100.00
100.00
0.00%
591
0.16
Dec 08, 2025
100.00
105.00
96.50
100.00
100.00
0.00%
1,193
0.32
Dec 05, 2025
100.00
104.40
95.00
100.00
100.00
0.00%
859
0.23
Dec 04, 2025
100.00
95.00
95.00
100.00
100.00
0.00%
361
0.10
Dec 03, 2025
96.00
100.00
95.00
100.00
100.00
+4.17%
21,322
6.38
Dec 02, 2025
96.00
97.00
97.00
96.00
96.00
0.00%
2,110
0.64
Dec 01, 2025
96.00
100.00
100.00
96.00
96.00
0.00%
15
<0.01
Nov 28, 2025
96.00
93.20
93.04
96.00
96.00
0.00%
12,524
3.92
Nov 27, 2025
95.00
100.00
91.10
96.00
96.00
+1.05%
516
0.16
Nov 26, 2025
95.00
100.00
91.10
95.00
95.00
0.00%
732
0.23
Nov 25, 2025
95.00
90.00
90.00
95.00
95.00
0.00%
14
<0.01
Nov 24, 2025
95.00
100.00
90.00
95.00
95.00
0.00%
27,771
10.08
Nov 21, 2025
95.00
100.00
90.00
95.00
95.00
0.00%
754
0.27
Nov 20, 2025
95.00
100.00
99.00
95.00
95.00
0.00%
502
0.18
Nov 19, 2025
95.00
100.00
90.00
95.00
95.00
0.00%
3,575
1.33
Nov 18, 2025
92.50
93.74
93.74
95.00
95.00
+2.70%
15,000
6.06
Nov 17, 2025
90.00
95.00
87.50
92.50
92.50
+2.78%
12,277
5.38
Nov 14, 2025
90.00
95.00
85.00
90.00
90.00
0.00%
3,225
1.42
Nov 13, 2025
90.00
95.00
85.00
90.00
90.00
0.00%
1,369
0.60
Nov 12, 2025
90.00
95.00
86.00
90.00
90.00
0.00%
913
0.40
Nov 11, 2025
90.00
95.00
95.00
90.00
90.00
0.00%
500
0.20
Nov 10, 2025
90.00
95.00
86.00
90.00
90.00
0.00%
10,953
4.43
Nov 07, 2025
90.00
95.00
86.50
90.00
90.00
0.00%
5,765
2.36
Nov 06, 2025
90.00
94.50
94.50
90.00
90.00
0.00%
198
0.08
Nov 05, 2025
90.00
97.00
97.00
90.00
90.00
0.00%
270
0.11
Nov 04, 2025
92.50
97.40
85.00
90.00
90.00
-2.70%
1,092
0.45
Nov 03, 2025
95.00
100.00
85.00
92.50
92.50
-2.63%
176
0.07
Oct 31, 2025
95.00
100.00
100.00
95.00
95.00
0.00%
6
<0.01
Oct 30, 2025
95.00
100.00
90.00
95.00
95.00
0.00%
18,524
8.36
Oct 29, 2025
95.00
100.00
90.00
95.00
95.00
0.00%
148
0.07
Oct 28, 2025
95.00
92.60
92.60
95.00
95.00
0.00%
198
0.09
Oct 27, 2025
95.00
92.60
92.60
95.00
95.00
0.00%
133
0.06
Oct 24, 2025
95.00
98.00
98.00
95.00
95.00
0.00%
3,061
1.40
Oct 23, 2025
95.00
100.00
92.60
95.00
95.00
0.00%
1,236
0.57
Oct 22, 2025
95.00
100.00
91.00
95.00
95.00
0.00%
915
0.42
Oct 21, 2025
95.00
92.88
92.88
95.00
95.00
0.00%
619
0.29
Oct 20, 2025
95.00
100.00
90.00
95.00
95.00
0.00%
1,021
0.47
Oct 17, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Oct 16, 2025
95.00
97.00
92.88
95.00
95.00
0.00%
504
0.23
Oct 15, 2025
92.50
100.00
85.00
95.00
95.00
+2.70%
14,704
7.49
Oct 14, 2025
92.50
100.00
85.00
92.50
92.50
0.00%
7,357
3.98
Oct 13, 2025
95.00
100.00
85.00
92.50
92.50
-2.63%
305
0.16
Oct 10, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Oct 09, 2025
95.00
100.00
90.00
95.00
95.00
0.00%
3,105
1.66
Oct 08, 2025
95.00
98.95
90.00
95.00
95.00
0.00%
5,361
3.00
Oct 07, 2025
97.50
100.00
90.00
95.00
95.00
-2.56%
9,223
5.59
Oct 06, 2025
97.50
100.00
95.25
97.50
97.50
0.00%
1,531
0.88
Oct 03, 2025
92.50
100.00
85.00
97.50
97.50
+5.41%
7,664
4.75
Rows: