Mulberry Group PLC (GB:MUL)
LSE:MUL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
97.50
100.00
100.00
97.50
97.50
0.00%
5
<0.01
Apr 09, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
1,783
0.44
Apr 08, 2026
95.00
100.00
95.00
97.50
97.50
0.00%
61
0.02
Apr 07, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
3,538
0.85
Apr 06, 2026
97.50
99.77
99.77
97.50
97.50
0.00%
0
0.00
Apr 03, 2026
97.50
99.77
99.77
97.50
97.50
0.00%
0
0.00
Apr 02, 2026
97.50
99.77
99.77
97.50
97.50
0.00%
98
0.02
Apr 01, 2026
97.50
99.77
95.50
97.50
97.50
0.00%
1,651
0.34
Mar 31, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
11,846
2.51
Mar 30, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
2,507
0.53
Mar 27, 2026
97.50
99.90
95.05
97.50
97.50
0.00%
12,645
2.77
Mar 26, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
5,958
1.19
Mar 25, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
575
0.11
Mar 24, 2026
100.00
100.00
95.00
97.50
97.50
-2.50%
14,183
2.89
Mar 23, 2026
100.00
100.00
95.00
100.00
100.00
0.00%
17,363
3.72
Mar 20, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
57
0.01
Mar 19, 2026
101.00
100.00
95.00
100.00
100.00
-0.99%
8,615
1.88
Mar 18, 2026
101.00
105.00
97.00
101.00
101.00
0.00%
4,095
0.89
Mar 17, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
0
0.00
Mar 16, 2026
101.00
105.00
97.00
101.00
101.00
0.00%
814
0.18
Mar 13, 2026
101.00
105.00
97.00
101.00
101.00
0.00%
706
0.15
Mar 12, 2026
100.00
105.00
96.77
101.00
101.00
+1.00%
179
0.04
Mar 11, 2026
100.00
96.50
95.00
100.00
100.00
0.00%
7,371
1.63
Mar 10, 2026
96.50
100.00
93.00
100.00
100.00
+3.63%
5,681
1.27
Mar 09, 2026
100.00
105.00
90.00
96.50
96.50
-3.50%
23,366
5.69
Mar 06, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
1,441
0.35
Mar 05, 2026
100.00
105.00
96.26
100.00
100.00
0.00%
1,102
0.25
Mar 04, 2026
100.00
97.00
97.00
100.00
100.00
0.00%
1,124
0.25
Mar 03, 2026
100.00
102.00
95.00
100.00
100.00
0.00%
668
0.15
Mar 02, 2026
102.00
105.00
96.26
100.00
100.00
-1.96%
5,623
1.24
Feb 27, 2026
102.50
102.40
100.59
102.00
102.00
-0.49%
6,671
1.51
Feb 26, 2026
100.00
105.00
96.00
102.50
102.50
+2.50%
9,116
2.12
Feb 25, 2026
100.00
102.00
96.10
100.00
100.00
0.00%
1,523
0.36
Feb 24, 2026
100.00
96.25
95.00
100.00
100.00
0.00%
152
0.03
Feb 23, 2026
100.00
105.00
96.10
100.00
100.00
0.00%
9,079
1.98
Feb 20, 2026
100.00
105.00
105.00
100.00
100.00
0.00%
54
0.01
Feb 19, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
1,692
0.37
Feb 18, 2026
102.50
105.00
100.00
100.00
100.00
-2.44%
1,853
0.38
Feb 17, 2026
102.50
105.00
100.00
102.50
102.50
0.00%
4,321
0.87
Feb 16, 2026
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Feb 13, 2026
102.50
105.00
100.15
102.50
102.50
0.00%
1,042
0.21
Feb 12, 2026
102.50
103.00
103.00
102.50
102.50
0.00%
1
<0.01
Feb 11, 2026
102.50
100.00
100.00
102.50
102.50
0.00%
27
<0.01
Feb 10, 2026
102.50
100.15
100.15
102.50
102.50
0.00%
848
0.16
Feb 09, 2026
107.50
107.00
100.15
102.50
102.50
-4.65%
20,965
4.24
Feb 06, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Feb 05, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Feb 04, 2026
107.50
115.00
105.00
107.50
107.50
0.00%
1,046
0.21
Feb 03, 2026
107.50
106.00
105.00
107.50
107.50
0.00%
412
0.08
Feb 02, 2026
107.50
110.00
107.05
107.50
107.50
0.00%
1,791
0.36
Rows: