Education
About Us
Working with TipRanks
Follow Us
Mountview Estates PLC (GB:MTVW)
LSE:MTVW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8,750.00
9,250.00
8,750.00
8,900.00
8,900.00
-1.11%
282
0.78
Jan 30, 2026
9,050.00
9,100.00
8,800.00
9,000.00
9,000.00
-0.28%
751
2.10
Jan 29, 2026
8,800.00
9,250.00
8,800.00
9,025.00
9,025.00
0.00%
124
0.35
Jan 28, 2026
8,900.00
9,250.00
8,800.00
9,025.00
9,025.00
0.00%
251
0.71
Jan 27, 2026
8,851.00
9,040.00
8,851.00
9,025.00
9,025.00
0.00%
277
0.80
Jan 26, 2026
9,250.00
9,250.00
8,800.00
9,025.00
9,025.00
-2.96%
508
1.50
Jan 23, 2026
9,300.00
9,300.00
8,850.00
9,300.00
9,300.00
+2.76%
296
0.88
Jan 22, 2026
9,042.00
9,050.00
8,850.00
9,050.00
9,050.00
+2.84%
155
0.47
Jan 21, 2026
8,800.00
9,042.00
8,800.00
8,800.00
8,800.00
+0.57%
348
1.06
Jan 20, 2026
8,800.00
9,200.00
8,750.00
8,750.00
8,750.00
-1.69%
500
1.55
Jan 19, 2026
9,000.00
9,250.00
8,900.00
8,900.00
8,900.00
-1.11%
1,397
4.59
Jan 16, 2026
9,000.00
9,100.00
9,000.00
9,000.00
9,000.00
-0.55%
857
2.91
Jan 15, 2026
9,050.00
9,250.00
9,038.83
9,050.00
9,050.00
-0.28%
507
1.67
Jan 14, 2026
9,200.00
9,200.00
9,000.00
9,075.00
9,075.00
-2.42%
178
0.59
Jan 13, 2026
9,300.00
9,300.00
9,070.00
9,300.00
9,300.00
+2.20%
695
2.39
Jan 12, 2026
9,250.00
9,250.00
9,000.00
9,100.00
9,100.00
-2.15%
253
0.86
Jan 09, 2026
9,300.00
9,300.00
9,061.00
9,300.00
9,300.00
+1.09%
107
0.37
Jan 08, 2026
9,150.00
9,200.00
8,850.00
9,200.00
9,200.00
0.00%
155
0.53
Jan 07, 2026
9,200.00
9,200.00
8,852.50
9,200.00
9,200.00
+2.51%
304
1.05
Jan 06, 2026
9,100.00
9,150.00
8,800.00
8,975.00
8,975.00
-1.91%
99
0.35
Jan 05, 2026
9,150.00
9,150.00
8,900.00
9,150.00
9,150.00
0.00%
76
0.27
Jan 02, 2026
9,150.00
9,150.00
8,905.00
9,150.00
9,150.00
+1.39%
388
1.38
Dec 31, 2025
9,100.00
9,100.00
9,000.00
9,025.00
9,025.00
+1.98%
3
0.01
Dec 30, 2025
8,800.00
9,100.00
8,750.00
8,850.00
8,850.00
-0.84%
590
1.98
Dec 29, 2025
8,750.00
8,750.00
8,750.00
8,925.00
8,925.00
0.00%
115
0.38
Dec 24, 2025
9,150.00
9,150.00
9,150.00
8,925.00
8,925.00
+1.13%
0
0.00
Dec 23, 2025
8,800.00
8,940.00
8,760.00
8,825.00
8,825.00
-1.40%
521
1.74
Dec 22, 2025
8,992.00
9,150.00
8,992.00
8,950.00
8,950.00
+0.85%
11
0.04
Dec 19, 2025
8,800.00
9,100.00
8,675.00
8,875.00
8,875.00
-0.84%
901
3.13
Dec 18, 2025
9,000.00
9,100.00
8,800.00
8,950.00
8,950.00
+1.70%
473
1.67
Dec 17, 2025
8,850.00
9,100.00
8,800.00
8,800.00
8,800.00
-2.22%
570
2.07
Dec 16, 2025
9,000.00
9,100.00
8,818.83
9,000.00
9,000.00
-0.55%
513
1.90
Dec 15, 2025
9,000.00
9,200.00
8,850.00
9,050.00
9,050.00
+1.12%
606
2.22
Dec 12, 2025
9,000.00
9,015.00
8,900.00
8,950.00
8,950.00
-1.10%
518
1.94
Dec 11, 2025
9,050.00
9,152.00
9,050.00
9,050.00
9,050.00
-0.55%
238
0.90
Dec 10, 2025
9,150.00
9,200.00
8,928.00
9,100.00
9,100.00
+1.11%
306
1.17
Dec 09, 2025
8,800.00
9,132.00
8,800.00
9,000.00
9,000.00
-0.55%
29
0.11
Dec 08, 2025
9,100.00
9,150.00
8,950.00
9,050.00
9,050.00
+0.84%
305
1.17
Dec 05, 2025
9,067.50
9,067.50
9,067.50
8,975.00
8,975.00
+0.28%
32
0.12
Dec 04, 2025
9,055.00
9,100.00
8,800.00
8,950.00
8,950.00
0.00%
214
0.82
Dec 03, 2025
9,055.00
9,100.00
9,055.00
8,950.00
8,950.00
0.00%
25
0.10
Dec 02, 2025
9,100.00
9,100.00
8,878.00
8,950.00
8,950.00
-2.19%
79
0.29
Dec 01, 2025
9,100.00
9,150.00
8,767.50
9,150.00
9,150.00
+5.17%
477
1.82
Nov 28, 2025
8,800.00
8,800.00
8,700.00
8,700.00
8,700.00
-2.25%
187
0.72
Nov 27, 2025
9,040.00
9,040.00
9,040.00
8,900.00
8,900.00
-0.56%
4
0.02
Nov 26, 2025
9,150.00
9,150.00
8,750.66
8,950.00
8,950.00
-2.19%
351
1.35
Nov 25, 2025
8,900.00
9,150.00
8,800.13
9,150.00
9,150.00
+3.98%
615
2.45
Nov 24, 2025
8,800.00
9,169.50
8,800.00
8,800.00
8,800.00
-0.56%
237
0.96
Nov 21, 2025
9,000.00
9,150.00
8,850.00
8,850.00
8,850.00
-3.01%
182
0.73
Nov 20, 2025
9,650.00
9,650.00
9,063.06
9,125.00
9,125.00
-1.35%
470
1.94
Rows: