Mountview Estates PLC (GB:MTVW)
LSE:MTVW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8,800.00
9,000.00
8,800.00
8,800.00
8,800.00
0.00%
669
1.31
Apr 08, 2026
8,900.00
9,000.00
8,800.00
8,800.00
8,800.00
-1.12%
212
0.42
Apr 07, 2026
8,600.00
8,924.17
8,600.00
8,900.00
8,900.00
0.00%
135
0.26
Apr 06, 2026
8,900.00
8,950.00
8,700.00
8,900.00
8,900.00
0.00%
0
0.00
Apr 03, 2026
8,900.00
8,950.00
8,700.00
8,900.00
8,900.00
0.00%
0
0.00
Apr 02, 2026
8,750.00
8,950.00
8,700.00
8,900.00
8,900.00
+0.56%
3,039
6.47
Apr 01, 2026
8,820.50
9,000.00
8,750.00
8,850.00
8,850.00
+1.14%
184
0.39
Mar 31, 2026
8,950.00
8,950.00
8,802.00
8,750.00
8,750.00
+0.29%
33
0.07
Mar 30, 2026
8,555.00
8,950.00
8,500.00
8,725.00
8,725.00
-1.97%
1,189
2.62
Mar 27, 2026
8,800.00
8,926.00
8,800.00
8,900.00
8,900.00
-0.84%
1,406
3.19
Mar 26, 2026
8,950.00
8,950.00
8,950.00
8,975.00
8,975.00
+0.84%
0
0.00
Mar 25, 2026
8,800.00
9,000.00
8,650.00
8,900.00
8,900.00
+1.14%
216
0.49
Mar 24, 2026
8,650.00
8,950.00
8,650.00
8,800.00
8,800.00
0.00%
434
1.00
Mar 23, 2026
8,710.00
8,710.00
8,710.00
8,800.00
8,800.00
0.00%
391
0.92
Mar 20, 2026
8,700.00
9,000.00
8,700.00
8,800.00
8,800.00
+1.73%
229
0.53
Mar 19, 2026
8,650.00
8,950.00
8,450.00
8,650.00
8,650.00
+0.29%
100
0.23
Mar 18, 2026
8,515.00
8,700.00
8,515.00
8,625.00
8,625.00
+0.29%
621
1.43
Mar 17, 2026
8,750.00
8,750.00
8,450.00
8,600.00
8,600.00
+0.88%
819
1.91
Mar 16, 2026
8,600.00
8,850.00
8,405.00
8,525.00
8,525.00
-2.01%
974
2.31
Mar 13, 2026
8,652.75
8,849.75
8,650.00
8,700.00
8,700.00
-1.14%
433
1.02
Mar 12, 2026
8,800.00
9,150.00
8,800.00
8,800.00
8,800.00
-1.68%
73
0.17
Mar 11, 2026
9,000.00
9,250.00
8,800.00
8,950.00
8,950.00
0.00%
51
0.12
Mar 10, 2026
8,950.00
9,000.00
8,900.00
8,950.00
8,950.00
-0.28%
0
0.00
Mar 09, 2026
8,800.00
9,250.00
8,800.00
8,975.00
8,975.00
0.00%
688
1.58
Mar 06, 2026
9,250.00
9,250.00
8,825.80
8,975.00
8,975.00
+1.41%
10
0.02
Mar 05, 2026
8,800.00
9,150.00
8,800.00
8,850.00
8,850.00
+0.57%
0
0.00
Mar 04, 2026
8,800.00
9,100.00
8,784.40
8,800.00
8,800.00
-1.68%
581
1.34
Mar 03, 2026
9,150.00
9,150.00
8,800.00
8,950.00
8,950.00
-2.72%
232
0.54
Mar 02, 2026
9,200.00
9,200.00
8,800.00
9,200.00
9,200.00
+4.55%
205
0.48
Feb 27, 2026
8,850.00
9,150.00
8,800.00
8,800.00
8,800.00
-1.95%
81
0.19
Feb 26, 2026
8,950.00
9,150.00
8,875.30
8,975.00
8,975.00
+1.99%
225
0.52
Feb 25, 2026
8,800.00
8,920.00
8,800.00
8,800.00
8,800.00
0.00%
721
1.69
Feb 24, 2026
8,800.00
8,950.00
8,750.00
8,800.00
8,800.00
0.00%
410
0.98
Feb 23, 2026
8,900.00
8,900.00
8,800.00
8,800.00
8,800.00
-1.40%
170
0.40
Feb 20, 2026
8,900.00
9,100.00
8,750.00
8,925.00
8,925.00
0.00%
692
1.65
Feb 19, 2026
8,750.00
9,150.00
8,750.00
8,925.00
8,925.00
+2.00%
702
1.70
Feb 18, 2026
9,100.00
9,150.00
8,800.00
9,000.00
8,750.00
+2.27%
2,601
6.94
Feb 17, 2026
8,800.00
9,100.00
8,800.00
8,800.00
8,555.56
-1.95%
95
0.25
Feb 16, 2026
8,800.00
9,150.00
8,800.00
8,975.00
8,725.69
-1.10%
52
0.14
Feb 13, 2026
9,200.00
9,200.00
8,900.00
9,075.00
8,822.92
+0.28%
101
0.26
Feb 12, 2026
8,800.00
9,050.00
8,757.50
9,050.00
8,798.61
+1.97%
669
1.80
Feb 11, 2026
8,750.00
9,050.00
8,750.00
8,875.00
8,628.47
+0.85%
1,717
4.98
Feb 10, 2026
8,850.00
8,931.00
8,765.00
8,800.00
8,555.56
-0.56%
1,503
4.66
Feb 09, 2026
8,750.00
9,050.00
8,750.00
8,850.00
8,604.17
+1.14%
875
2.82
Feb 06, 2026
8,950.00
9,000.00
8,750.00
8,750.00
8,506.94
-1.96%
638
2.11
Feb 05, 2026
9,050.00
9,050.00
8,836.00
8,925.00
8,677.08
+2.00%
14
0.04
Feb 04, 2026
8,750.00
9,050.00
8,750.00
8,750.00
8,506.94
-1.41%
661
2.03
Feb 03, 2026
9,100.00
9,250.00
8,730.14
8,875.00
8,628.47
-0.28%
685
1.99
Feb 02, 2026
8,750.00
9,250.00
8,750.00
8,900.00
8,652.78
-1.11%
282
0.82
Jan 30, 2026
9,050.00
9,100.00
8,800.00
9,000.00
8,750.00
-0.28%
751
2.17
Rows: