Education
About Us
Working with TipRanks
Follow Us
Mountview Estates (GB:MTVW)
LSE:MTVW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9,150.00
9,150.00
9,150.00
8,925.00
8,925.00
+1.13%
0
0.00
Dec 23, 2025
8,800.00
8,940.00
8,760.00
8,825.00
8,825.00
-1.40%
521
1.74
Dec 22, 2025
8,992.00
9,150.00
8,992.00
8,950.00
8,950.00
+0.85%
11
0.04
Dec 19, 2025
8,800.00
9,100.00
8,675.00
8,875.00
8,875.00
-0.84%
901
3.13
Dec 18, 2025
9,000.00
9,100.00
8,800.00
8,950.00
8,950.00
+1.70%
473
1.67
Dec 17, 2025
8,850.00
9,100.00
8,800.00
8,800.00
8,800.00
-2.22%
570
2.07
Dec 16, 2025
9,000.00
9,100.00
8,818.83
9,000.00
9,000.00
-0.55%
513
1.90
Dec 15, 2025
9,000.00
9,200.00
8,850.00
9,050.00
9,050.00
+1.12%
606
2.22
Dec 12, 2025
9,000.00
9,015.00
8,900.00
8,950.00
8,950.00
-1.10%
518
1.94
Dec 11, 2025
9,050.00
9,152.00
9,050.00
9,050.00
9,050.00
-0.55%
238
0.90
Dec 10, 2025
9,150.00
9,200.00
8,928.00
9,100.00
9,100.00
+1.11%
306
1.17
Dec 09, 2025
8,800.00
9,132.00
8,800.00
9,000.00
9,000.00
-0.55%
29
0.11
Dec 08, 2025
9,100.00
9,150.00
8,950.00
9,050.00
9,050.00
+0.84%
305
1.17
Dec 05, 2025
9,067.50
9,067.50
9,067.50
8,975.00
8,975.00
+0.28%
32
0.12
Dec 04, 2025
9,055.00
9,100.00
8,800.00
8,950.00
8,950.00
0.00%
214
0.82
Dec 03, 2025
9,055.00
9,100.00
9,055.00
8,950.00
8,950.00
0.00%
25
0.10
Dec 02, 2025
9,100.00
9,100.00
8,878.00
8,950.00
8,950.00
-2.19%
79
0.29
Dec 01, 2025
9,100.00
9,150.00
8,767.50
9,150.00
9,150.00
+5.17%
477
1.82
Nov 28, 2025
8,800.00
8,800.00
8,700.00
8,700.00
8,700.00
-2.25%
187
0.72
Nov 27, 2025
9,040.00
9,040.00
9,040.00
8,900.00
8,900.00
-0.56%
4
0.02
Nov 26, 2025
9,150.00
9,150.00
8,750.66
8,950.00
8,950.00
-2.19%
351
1.35
Nov 25, 2025
8,900.00
9,150.00
8,800.13
9,150.00
9,150.00
+3.98%
615
2.45
Nov 24, 2025
8,800.00
9,169.50
8,800.00
8,800.00
8,800.00
-0.56%
237
0.96
Nov 21, 2025
9,000.00
9,150.00
8,850.00
8,850.00
8,850.00
-3.01%
182
0.73
Nov 20, 2025
9,650.00
9,650.00
9,063.06
9,125.00
9,125.00
-1.35%
470
1.94
Nov 19, 2025
9,100.00
9,650.00
9,050.00
9,250.00
9,250.00
+0.82%
56
0.23
Nov 18, 2025
9,300.00
9,400.00
9,050.00
9,175.00
9,175.00
-1.61%
173
0.72
Nov 17, 2025
9,230.00
9,230.00
9,230.00
9,325.00
9,325.00
-1.06%
40
0.17
Nov 14, 2025
9,200.00
9,700.00
9,200.00
9,425.00
9,425.00
-2.84%
2
<0.01
Nov 13, 2025
9,700.00
9,700.00
9,080.60
9,700.00
9,700.00
+4.30%
84
0.34
Nov 12, 2025
9,400.00
9,415.00
9,310.00
9,300.00
9,300.00
+0.27%
112
0.46
Nov 11, 2025
9,350.00
9,500.00
9,318.43
9,275.00
9,275.00
-1.59%
106
0.43
Nov 10, 2025
9,350.00
9,500.00
9,200.00
9,425.00
9,425.00
-1.05%
1,531
6.88
Nov 07, 2025
9,350.00
9,700.00
9,350.00
9,525.00
9,525.00
+1.06%
616
2.74
Nov 06, 2025
9,350.00
9,700.00
9,200.00
9,425.00
9,425.00
+2.17%
1,908
9.81
Nov 05, 2025
9,200.00
9,750.00
9,067.50
9,225.00
9,225.00
-1.86%
323
1.54
Nov 04, 2025
9,500.00
9,600.00
9,189.00
9,400.00
9,400.00
-2.08%
845
4.30
Nov 03, 2025
9,600.00
9,700.00
9,550.00
9,600.00
9,600.00
0.00%
72
0.35
Oct 31, 2025
9,600.00
10,100.00
9,524.81
9,600.00
9,600.00
-0.78%
140
0.68
Oct 30, 2025
9,900.00
9,900.00
9,500.00
9,675.00
9,675.00
-1.53%
454
2.27
Oct 29, 2025
9,825.00
9,875.00
9,775.00
9,825.00
9,825.00
0.00%
0
0.00
Oct 28, 2025
9,550.00
10,100.00
9,550.00
9,825.00
9,825.00
+1.03%
2
<0.01
Oct 27, 2025
10,100.00
10,100.00
9,550.00
9,725.00
9,725.00
-1.27%
20
0.08
Oct 24, 2025
10,100.00
10,100.00
9,600.00
9,850.00
9,850.00
+0.25%
2
<0.01
Oct 23, 2025
9,825.00
9,875.00
9,775.00
9,825.00
9,825.00
+1.29%
0
0.00
Oct 22, 2025
10,100.00
10,100.00
9,550.00
9,700.00
9,700.00
0.00%
51
0.19
Oct 21, 2025
9,550.00
9,745.00
9,531.00
9,700.00
9,700.00
+1.57%
56
0.20
Oct 20, 2025
9,800.00
9,850.00
9,588.23
9,550.00
9,550.00
-2.55%
149
0.54
Oct 17, 2025
10,100.00
10,100.00
9,531.00
9,800.00
9,800.00
+2.08%
245
0.64
Oct 16, 2025
9,600.00
9,900.00
9,600.00
9,600.00
9,600.00
-0.52%
262
0.69
Rows: