Education
About Us
Working with TipRanks
Follow Us
Mountview Estates PLC (GB:MTVW)
LSE:MTVW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
9,950.00
9,950.00
9,700.00
9,800.00
9,800.00
-0.25%
10
0.02
Sep 10, 2025
9,700.00
10,100.00
9,700.00
9,825.00
9,825.00
-1.26%
308
0.78
Sep 09, 2025
9,780.00
10,070.00
9,780.00
9,950.00
9,950.00
+1.02%
94
0.24
Sep 08, 2025
9,500.00
9,950.00
9,500.00
9,850.00
9,850.00
-0.25%
222
0.56
Sep 05, 2025
10,200.00
10,200.00
9,550.00
9,875.00
9,875.00
+1.54%
1
<0.01
Sep 04, 2025
9,850.00
9,950.00
9,500.00
9,725.00
9,725.00
-1.02%
601
1.54
Sep 03, 2025
10,100.00
10,100.00
9,550.00
9,825.00
9,825.00
0.00%
13
0.03
Sep 02, 2025
10,100.00
10,100.00
9,550.00
9,825.00
9,825.00
0.00%
6
0.01
Sep 01, 2025
10,100.00
10,100.00
9,550.00
9,825.00
9,825.00
0.00%
253
0.61
Aug 29, 2025
9,500.00
10,200.00
9,500.00
9,825.00
9,825.00
-0.51%
167
0.40
Aug 28, 2025
9,875.00
9,925.00
9,825.00
9,875.00
9,875.00
0.00%
0
0.00
Aug 27, 2025
10,100.00
10,100.00
9,550.00
9,875.00
9,875.00
+0.51%
4
<0.01
Aug 26, 2025
10,100.00
10,100.00
9,550.00
9,825.00
9,825.00
0.00%
273
0.65
Aug 22, 2025
10,100.00
10,100.00
9,821.00
9,825.00
9,825.00
-0.76%
76
0.18
Aug 21, 2025
10,069.00
10,100.00
10,069.00
9,900.00
9,900.00
+0.76%
4
<0.01
Aug 20, 2025
10,100.00
10,100.00
10,069.00
9,825.00
9,825.00
0.00%
61
0.15
Aug 19, 2025
10,100.00
10,100.00
9,550.00
9,825.00
9,825.00
0.00%
9
0.02
Aug 18, 2025
9,785.00
10,072.50
9,785.00
9,825.00
9,825.00
-0.76%
253
0.61
Aug 15, 2025
9,804.00
9,804.00
9,804.00
9,900.00
9,900.00
+0.51%
152
0.37
Aug 14, 2025
10,100.00
10,100.00
9,804.00
9,850.00
9,850.00
0.00%
76
0.18
Aug 13, 2025
9,900.00
10,100.00
9,835.60
9,850.00
9,850.00
-2.48%
290
0.70
Aug 12, 2025
10,100.00
10,100.00
9,700.00
10,100.00
10,100.00
-0.98%
9
0.02
Aug 11, 2025
10,200.00
10,200.00
9,811.00
10,200.00
10,200.00
+3.55%
741
1.79
Aug 08, 2025
9,790.00
9,946.00
9,790.00
9,850.00
9,850.00
+0.25%
20
0.05
Aug 07, 2025
10,000.00
10,000.00
9,755.00
9,825.00
9,825.00
-1.01%
1,247
3.12
Aug 06, 2025
9,700.00
10,000.00
9,700.00
9,925.00
9,925.00
+0.76%
35
0.09
Aug 05, 2025
9,800.00
9,985.00
9,700.00
9,850.00
9,850.00
+1.29%
734
1.87
Aug 04, 2025
9,650.00
9,800.00
9,650.00
9,725.00
9,725.00
0.00%
116
0.29
Aug 01, 2025
9,650.00
9,691.00
9,650.00
9,725.00
9,725.00
-0.77%
22
0.06
Jul 31, 2025
9,800.00
9,800.00
9,650.00
9,800.00
9,800.00
+1.03%
678
1.74
Jul 30, 2025
10,000.00
10,000.00
9,610.00
9,700.00
9,700.00
-0.77%
2,566
7.06
Jul 29, 2025
9,550.00
9,649.00
9,550.00
9,775.00
9,775.00
0.00%
75
0.21
Jul 28, 2025
9,649.00
9,649.00
9,649.00
9,775.00
9,775.00
+0.26%
258
0.71
Jul 25, 2025
9,650.00
9,900.00
9,500.00
9,750.00
9,750.00
+0.26%
1,080
3.13
Jul 24, 2025
9,857.65
9,857.65
9,857.65
9,725.00
9,725.00
0.00%
25
0.07
Jul 23, 2025
9,900.00
9,900.00
9,550.00
9,725.00
9,725.00
0.00%
377
1.11
Jul 22, 2025
9,900.00
9,900.00
9,600.00
9,725.00
9,725.00
+0.78%
51
0.15
Jul 21, 2025
9,750.00
9,750.00
9,500.00
9,650.00
9,650.00
-0.77%
6,996
30.17
Jul 18, 2025
9,900.00
9,900.00
9,550.00
9,725.00
9,725.00
+0.26%
1
<0.01
Jul 17, 2025
9,700.00
9,700.00
9,700.00
9,700.00
9,700.00
+0.26%
0
0.00
Jul 16, 2025
9,850.00
9,850.00
9,850.00
9,675.00
9,675.00
+0.26%
0
0.00
Jul 15, 2025
9,600.00
9,800.00
9,500.00
9,650.00
9,650.00
0.00%
920
4.08
Jul 14, 2025
9,600.00
9,900.00
9,550.00
9,650.00
9,650.00
-0.26%
200
0.90
Jul 11, 2025
9,550.00
9,800.00
9,550.00
9,675.00
9,675.00
+0.26%
153
0.67
Jul 10, 2025
9,550.00
9,800.00
9,550.00
9,650.00
9,650.00
+0.26%
387
1.68
Jul 09, 2025
9,900.00
10,000.00
9,550.00
9,900.00
9,625.00
+3.38%
219
0.94
Jul 08, 2025
9,900.00
9,900.00
9,615.10
9,850.00
9,576.39
+3.91%
325
1.41
Jul 07, 2025
9,900.00
9,900.00
9,795.00
9,750.00
9,479.17
+3.12%
142
0.60
Jul 04, 2025
9,615.10
9,837.00
9,615.10
9,725.00
9,454.86
+2.86%
67
0.28
Jul 03, 2025
9,950.00
10,000.00
9,600.00
9,725.00
9,454.86
+1.04%
587
2.51
Rows: