Education
About Us
Working with TipRanks
Follow Us
Metro Bank PLC (GB:MTRO)
LSE:MTRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
119.40
125.60
119.40
124.00
124.00
0.00%
434,050
0.30
Sep 04, 2025
117.60
125.80
117.60
124.00
124.00
+1.97%
554,547
0.38
Sep 03, 2025
125.00
125.00
121.00
121.60
121.60
+0.16%
895,211
0.61
Sep 02, 2025
121.60
123.80
120.80
121.40
121.40
-0.98%
1,018,737
0.69
Sep 01, 2025
119.20
123.58
118.60
122.60
122.60
+3.90%
1,018,421
0.70
Aug 29, 2025
123.20
128.80
117.60
118.00
118.00
-7.67%
1,831,959
1.27
Aug 28, 2025
130.20
131.40
127.80
127.80
127.80
-1.39%
322,928
0.22
Aug 27, 2025
125.20
130.20
125.20
129.60
129.60
-0.31%
688,411
0.47
Aug 26, 2025
122.20
130.00
122.20
130.00
130.00
+0.62%
1,064,071
0.72
Aug 22, 2025
127.20
129.60
126.40
129.20
129.20
+0.94%
668,096
0.45
Aug 21, 2025
127.00
131.00
125.40
128.00
128.00
+0.63%
6,463,427
4.66
Aug 20, 2025
125.20
129.20
120.80
127.20
127.20
+0.63%
2,647,309
1.95
Aug 19, 2025
125.80
128.00
120.40
126.40
126.40
+5.33%
3,438,757
2.61
Aug 18, 2025
112.00
120.60
112.00
120.00
120.00
+5.63%
1,513,533
1.16
Aug 15, 2025
108.00
114.00
108.00
113.60
113.60
+2.90%
1,418,047
1.09
Aug 14, 2025
108.00
111.80
108.00
110.40
110.40
+1.47%
858,099
0.65
Aug 13, 2025
111.80
112.60
108.40
108.80
108.80
-0.37%
956,201
0.72
Aug 12, 2025
108.20
110.80
106.20
109.20
109.20
+0.18%
2,807,980
2.00
Aug 11, 2025
105.00
109.20
105.00
109.00
109.00
+1.11%
3,386,512
2.45
Aug 08, 2025
108.40
110.60
106.00
107.80
107.80
-2.00%
2,393,526
1.76
Aug 07, 2025
114.80
114.80
106.80
110.00
110.00
-2.14%
5,457,420
4.19
Aug 06, 2025
132.00
135.80
110.60
112.40
112.40
-10.22%
7,582,045
6.11
Aug 05, 2025
126.60
126.60
122.00
125.20
125.20
+1.79%
781,629
0.62
Aug 04, 2025
120.00
127.31
118.00
123.00
123.00
-0.49%
979,767
0.78
Aug 01, 2025
129.00
129.80
123.00
123.60
123.60
-4.19%
1,245,036
1.00
Jul 31, 2025
132.20
133.20
125.80
129.00
129.00
-1.53%
2,685,224
2.21
Jul 30, 2025
127.40
134.40
127.40
131.00
131.00
+1.24%
682,896
0.56
Jul 29, 2025
133.20
133.20
129.40
129.40
129.40
-1.07%
494,956
0.40
Jul 28, 2025
133.60
135.00
130.20
130.80
130.80
-1.65%
374,641
0.30
Jul 25, 2025
128.60
133.60
127.40
133.00
133.00
+2.62%
642,174
0.51
Jul 24, 2025
127.00
133.20
127.00
129.60
129.60
-1.52%
703,252
0.55
Jul 23, 2025
137.00
137.00
129.20
131.60
131.60
+0.46%
406,044
0.32
Jul 22, 2025
127.00
132.40
127.00
131.00
131.00
+0.46%
767,347
0.60
Jul 21, 2025
130.80
134.20
128.40
130.40
130.40
+0.77%
535,281
0.42
Jul 18, 2025
127.00
131.60
127.00
129.40
129.40
-1.22%
548,102
0.43
Jul 17, 2025
130.00
135.80
129.80
131.00
131.00
+0.92%
622,908
0.48
Jul 16, 2025
136.00
137.80
129.80
129.80
129.80
-2.41%
1,184,528
0.91
Jul 15, 2025
130.00
135.60
127.00
133.00
133.00
0.00%
1,357,705
1.06
Jul 14, 2025
137.40
138.80
130.60
133.00
133.00
+1.06%
669,840
0.52
Jul 11, 2025
130.00
135.20
130.00
131.60
131.60
-1.50%
846,787
0.65
Jul 10, 2025
134.00
137.60
129.60
133.60
133.60
+2.61%
1,261,011
0.97
Jul 09, 2025
130.00
134.00
127.40
130.20
130.20
+0.62%
1,018,010
0.77
Jul 08, 2025
132.00
133.80
129.00
129.40
129.40
-0.46%
1,032,019
0.76
Jul 07, 2025
128.20
131.80
125.40
130.00
130.00
+1.25%
288,299
0.21
Jul 04, 2025
129.20
129.20
124.60
128.40
128.40
+1.26%
452,831
0.33
Jul 03, 2025
130.20
130.20
124.20
126.80
126.80
+2.09%
717,454
0.53
Jul 02, 2025
131.00
133.40
123.53
124.20
124.20
-3.57%
807,024
0.59
Jul 01, 2025
133.00
133.80
128.40
128.80
128.80
-2.57%
780,484
0.57
Jun 30, 2025
132.00
133.00
129.60
132.20
132.20
+1.69%
648,838
0.47
Jun 27, 2025
127.20
132.00
127.20
130.00
130.00
0.00%
711,739
0.52
Rows: