Education
About Us
Working with TipRanks
Follow Us
Metro Bank PLC (GB:MTRO)
LSE:MTRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
110.20
111.42
108.20
110.20
110.20
0.00%
1,503,824
1.31
Dec 02, 2025
107.00
110.40
105.60
110.20
110.20
+2.61%
7,084,218
6.79
Dec 01, 2025
109.00
109.00
104.60
107.40
107.40
+1.32%
1,742,745
1.69
Nov 28, 2025
105.80
107.80
105.20
106.00
106.00
-0.56%
1,418,230
1.39
Nov 27, 2025
106.00
107.57
103.80
106.60
106.60
+1.33%
2,576,843
2.58
Nov 26, 2025
99.00
106.00
98.95
105.20
105.20
+5.20%
1,222,442
1.21
Nov 25, 2025
102.80
102.80
98.30
100.00
100.00
-2.72%
1,574,641
1.59
Nov 24, 2025
98.70
104.00
98.70
102.80
102.80
+0.59%
799,909
0.81
Nov 21, 2025
101.40
103.40
100.40
102.20
102.20
-1.92%
655,358
0.66
Nov 20, 2025
108.60
108.60
102.85
104.20
104.20
+0.58%
756,073
0.76
Nov 19, 2025
102.00
105.40
102.00
103.60
103.60
-1.71%
398,554
0.37
Nov 18, 2025
106.60
107.60
103.20
105.40
105.40
-2.23%
690,092
0.62
Nov 17, 2025
105.80
107.80
105.20
107.80
107.80
+1.13%
577,100
0.50
Nov 14, 2025
112.80
112.80
106.00
106.60
106.60
-2.74%
1,256,383
1.08
Nov 13, 2025
107.00
116.00
107.00
109.60
109.60
-1.08%
779,103
0.66
Nov 12, 2025
116.00
116.00
110.80
110.80
110.80
-1.25%
425,930
0.36
Nov 11, 2025
112.60
114.00
111.40
112.20
112.20
+0.36%
1,048,096
0.89
Nov 10, 2025
111.20
114.60
110.75
111.80
111.80
+0.72%
1,506,445
1.25
Nov 07, 2025
117.60
117.60
110.00
111.00
111.00
-2.12%
1,051,012
0.85
Nov 06, 2025
115.80
118.40
112.11
113.40
113.40
-3.90%
1,557,292
1.24
Nov 05, 2025
114.40
119.40
109.80
118.00
118.00
+8.26%
3,123,008
2.42
Nov 04, 2025
113.60
117.40
108.60
109.00
109.00
-5.55%
1,994,024
1.44
Nov 03, 2025
119.20
119.20
115.40
115.40
115.40
-1.37%
1,005,333
0.73
Oct 31, 2025
116.00
117.60
115.20
117.00
117.00
+0.34%
340,877
0.25
Oct 30, 2025
114.80
119.60
113.60
116.60
116.60
-1.69%
921,736
0.66
Oct 29, 2025
116.40
119.20
116.20
118.60
118.60
+2.24%
654,814
0.46
Oct 28, 2025
109.40
116.80
109.40
116.00
116.00
+0.52%
735,665
0.52
Oct 27, 2025
113.80
116.52
113.20
115.40
115.40
+1.58%
832,542
0.59
Oct 24, 2025
112.20
113.60
110.40
113.60
113.60
+1.43%
433,827
0.31
Oct 23, 2025
113.40
113.80
111.20
112.00
112.00
-0.18%
433,691
0.31
Oct 22, 2025
107.00
113.40
107.00
112.20
112.20
+1.26%
819,327
0.58
Oct 21, 2025
111.80
111.80
109.60
110.80
110.80
-0.72%
491,793
0.35
Oct 20, 2025
111.00
112.40
109.40
111.60
111.60
+1.45%
373,675
0.26
Oct 17, 2025
113.00
117.80
109.50
110.00
110.00
-4.51%
1,590,879
1.13
Oct 16, 2025
113.00
116.40
113.00
115.20
115.20
-0.17%
561,108
0.40
Oct 15, 2025
116.80
118.20
113.39
115.40
115.40
-1.03%
1,513,788
1.09
Oct 14, 2025
115.00
117.80
114.60
116.60
116.60
-0.68%
549,369
0.39
Oct 13, 2025
118.00
119.80
115.80
117.40
117.40
+0.69%
479,766
0.34
Oct 10, 2025
120.20
120.20
116.60
116.60
116.60
-2.35%
559,974
0.39
Oct 09, 2025
116.80
121.60
116.80
119.40
119.40
-1.00%
1,274,529
0.90
Oct 08, 2025
117.60
120.60
117.00
120.60
120.60
+2.90%
1,460,415
1.04
Oct 07, 2025
116.20
118.06
116.00
117.20
117.20
0.00%
643,062
0.45
Oct 06, 2025
117.40
121.00
116.40
117.20
117.20
-2.82%
834,857
0.59
Oct 03, 2025
121.00
122.60
119.72
120.60
120.60
+0.17%
1,518,614
1.09
Oct 02, 2025
119.80
122.00
119.00
120.40
120.40
+0.84%
755,261
0.54
Oct 01, 2025
120.60
121.80
117.60
119.40
119.40
-1.49%
1,378,231
1.00
Sep 30, 2025
120.60
124.20
120.00
121.20
121.20
+0.50%
1,261,610
0.92
Sep 29, 2025
120.20
124.80
119.80
120.60
120.60
-0.50%
1,217,154
0.89
Sep 26, 2025
116.00
122.00
116.00
121.20
121.20
+1.00%
666,071
0.49
Sep 25, 2025
125.60
125.60
119.00
120.00
120.00
-1.48%
5,822,655
4.52
Rows: