Metro Bank PLC (GB:MTRO)
LSE:MTRO
Want to see GB:MTRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
144.20
150.60
142.20
149.20
149.20
+3.04%
894,163
0.83
May 19, 2026
150.00
150.00
142.80
144.80
144.80
+0.56%
657,528
0.61
May 18, 2026
144.40
146.00
141.40
144.00
144.00
-0.69%
380,467
0.35
May 15, 2026
141.80
148.00
141.80
145.00
145.00
-2.03%
638,161
0.60
May 14, 2026
141.20
153.20
141.20
148.00
148.00
+0.82%
845,969
0.80
May 13, 2026
154.20
154.20
145.20
146.80
146.80
-0.54%
590,624
0.56
May 12, 2026
153.00
155.00
145.80
147.60
147.60
-5.63%
819,355
0.78
May 11, 2026
153.60
158.80
153.00
156.40
156.40
+1.56%
910,946
0.88
May 08, 2026
154.00
155.80
152.71
154.00
154.00
-0.77%
687,816
0.67
May 07, 2026
156.40
159.40
154.80
155.20
155.20
-0.51%
927,340
0.89
May 06, 2026
152.20
159.80
149.74
156.00
156.00
+4.14%
2,113,140
2.07
May 05, 2026
151.00
151.00
144.86
149.80
149.80
+0.67%
689,103
0.67
May 04, 2026
148.80
149.60
143.61
148.80
148.80
0.00%
0
0.00
May 01, 2026
149.60
149.60
143.61
148.80
148.80
-0.27%
820,747
0.79
Apr 30, 2026
146.00
149.60
138.80
149.20
149.20
+7.65%
1,495,784
1.46
Apr 29, 2026
147.80
147.80
138.20
138.60
138.60
-1.56%
403,564
0.39
Apr 28, 2026
144.40
144.40
137.20
140.80
140.80
+1.00%
603,940
0.59
Apr 27, 2026
133.40
140.40
133.40
139.40
139.40
+1.31%
643,346
0.62
Apr 24, 2026
142.60
144.20
137.00
137.60
137.60
-2.13%
685,028
0.66
Apr 23, 2026
150.40
150.40
138.00
140.60
140.60
-2.23%
1,216,437
1.19
Apr 22, 2026
151.20
151.20
141.60
143.80
143.80
-0.55%
499,361
0.49
Apr 21, 2026
143.40
146.80
142.40
144.60
144.60
+0.84%
574,127
0.56
Apr 20, 2026
151.80
151.80
142.40
143.40
143.40
-1.24%
652,451
0.63
Apr 17, 2026
141.80
147.20
140.00
145.20
145.20
+2.54%
1,104,944
1.08
Apr 16, 2026
141.60
143.20
140.40
141.60
141.60
0.00%
685,060
0.67
Apr 15, 2026
142.40
145.00
141.00
141.60
141.60
-0.84%
3,165,080
3.21
Apr 14, 2026
146.40
147.20
140.00
142.80
142.80
+2.00%
1,315,936
1.35
Apr 13, 2026
137.00
140.40
133.45
140.00
140.00
+1.60%
2,055,555
2.11
Apr 10, 2026
132.60
138.20
131.80
137.80
137.80
+4.55%
1,906,682
2.00
Apr 09, 2026
132.60
132.60
127.10
131.80
131.80
+2.17%
1,595,457
1.70
Apr 08, 2026
128.20
132.00
124.80
129.00
129.00
+5.39%
1,550,818
1.69
Apr 07, 2026
125.00
125.00
118.00
122.40
122.40
+0.33%
1,213,610
1.34
Apr 06, 2026
122.00
122.40
118.00
122.00
122.00
0.00%
0
0.00
Apr 03, 2026
122.00
122.40
118.00
122.00
122.00
0.00%
0
0.00
Apr 02, 2026
121.60
122.40
118.00
122.00
122.00
-0.49%
1,032,122
1.06
Apr 01, 2026
118.00
122.60
118.00
122.60
122.60
+4.07%
1,376,490
1.32
Mar 31, 2026
118.80
118.80
113.60
117.80
117.80
+3.70%
736,089
0.71
Mar 30, 2026
118.60
118.60
110.80
113.60
113.60
0.00%
837,349
0.82
Mar 27, 2026
115.20
116.20
112.60
113.60
113.60
-2.07%
532,489
0.52
Mar 26, 2026
116.60
117.20
114.40
116.00
116.00
-1.19%
749,499
0.73
Mar 25, 2026
116.00
118.20
111.80
117.40
117.40
+2.98%
1,038,850
1.03
Mar 24, 2026
111.00
117.00
108.00
114.00
114.00
+1.24%
511,659
0.51
Mar 23, 2026
107.00
114.60
105.60
112.60
112.60
+1.99%
1,258,840
1.28
Mar 20, 2026
113.00
114.47
108.80
110.40
110.40
-1.43%
3,039,164
3.18
Mar 19, 2026
108.60
114.20
108.40
112.00
112.00
-2.95%
3,912,232
4.32
Mar 18, 2026
113.80
116.60
113.40
115.40
115.40
+1.94%
869,200
0.95
Mar 17, 2026
112.60
114.60
110.68
113.20
113.20
+1.25%
803,906
0.88
Mar 16, 2026
110.80
114.00
109.20
111.80
111.80
+0.90%
563,802
0.61
Mar 13, 2026
110.00
115.00
109.40
110.80
110.80
-1.25%
776,186
0.83
Mar 12, 2026
116.00
116.00
110.20
112.20
112.20
-2.43%
772,583
0.83
Rows: