Education
About Us
Working with TipRanks
Follow Us
Metro Bank PLC (GB:MTRO)
LSE:MTRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
140.00
140.00
128.40
128.40
128.40
-3.75%
945,344
0.87
Feb 04, 2026
134.80
136.20
131.40
133.40
133.40
-1.33%
890,636
0.82
Feb 03, 2026
134.60
136.39
133.80
135.20
135.20
+0.60%
696,920
0.63
Feb 02, 2026
132.80
135.51
128.40
134.40
134.40
+0.90%
429,983
0.38
Jan 30, 2026
134.80
136.20
132.20
133.20
133.20
+0.45%
631,468
0.54
Jan 29, 2026
137.40
137.40
130.00
132.60
132.60
-0.75%
784,430
0.67
Jan 28, 2026
134.40
138.80
132.24
133.60
133.60
-0.74%
792,585
0.68
Jan 27, 2026
131.40
134.60
127.60
134.60
134.60
+3.54%
1,017,782
0.88
Jan 26, 2026
121.00
131.60
121.00
130.00
130.00
0.00%
518,455
0.45
Jan 23, 2026
130.40
132.82
128.40
130.00
130.00
+0.15%
646,116
0.55
Jan 22, 2026
129.00
131.20
128.11
129.80
129.80
+1.25%
953,817
0.82
Jan 21, 2026
127.00
128.80
123.60
128.20
128.20
-0.16%
670,527
0.58
Jan 20, 2026
126.80
130.00
126.80
128.40
128.40
-0.16%
632,409
0.55
Jan 19, 2026
130.80
131.00
126.82
128.60
128.60
-1.68%
756,389
0.65
Jan 16, 2026
128.60
131.00
126.40
130.80
130.80
+1.40%
631,013
0.55
Jan 15, 2026
132.00
132.00
128.11
129.00
129.00
-0.31%
783,548
0.68
Jan 14, 2026
127.80
130.40
124.00
129.40
129.40
+4.19%
1,800,827
1.57
Jan 13, 2026
122.00
126.00
122.00
124.20
124.20
-0.64%
694,982
0.61
Jan 12, 2026
121.80
127.80
121.80
125.00
125.00
+0.32%
493,214
0.43
Jan 09, 2026
122.40
126.40
122.40
124.60
124.60
-0.16%
460,159
0.40
Jan 08, 2026
122.40
126.80
122.40
124.80
124.80
-0.79%
546,346
0.47
Jan 07, 2026
120.00
126.00
120.00
125.80
125.80
+0.32%
690,195
0.60
Jan 06, 2026
126.00
126.00
120.20
125.40
125.40
+2.12%
1,853,035
1.61
Jan 05, 2026
121.00
122.80
118.90
122.80
122.80
+2.85%
2,815,409
2.50
Jan 02, 2026
123.60
123.60
117.60
119.40
119.40
-1.00%
5,598,207
5.34
Jan 01, 2026
120.60
123.60
118.80
120.60
120.60
0.00%
0
0.00
Dec 31, 2025
123.60
123.60
118.80
120.60
120.60
-0.66%
121,816
0.11
Dec 30, 2025
121.00
122.20
119.40
121.40
121.40
+1.51%
872,999
0.81
Dec 29, 2025
121.00
121.00
119.00
119.60
119.60
-1.16%
771,545
0.71
Dec 26, 2025
121.00
121.00
118.00
121.00
121.00
0.00%
0
0.00
Dec 25, 2025
121.00
121.00
118.00
121.00
121.00
0.00%
0
0.00
Dec 24, 2025
118.00
121.00
118.00
121.00
121.00
+1.51%
279,931
0.25
Dec 23, 2025
120.40
121.00
118.60
119.20
119.20
-1.00%
1,129,789
0.93
Dec 22, 2025
118.00
120.40
115.20
120.40
120.40
+2.91%
714,921
0.59
Dec 19, 2025
114.60
120.80
114.60
117.00
117.00
-0.34%
1,428,222
1.19
Dec 18, 2025
117.20
118.40
113.40
117.40
117.40
+1.73%
557,819
0.46
Dec 17, 2025
112.00
118.40
112.00
115.40
115.40
+1.58%
1,708,129
1.41
Dec 16, 2025
117.20
117.20
112.20
113.60
113.60
-0.70%
901,188
0.74
Dec 15, 2025
112.00
116.60
112.00
114.40
114.40
-0.52%
1,018,531
0.84
Dec 12, 2025
117.20
118.00
114.20
115.00
115.00
-0.35%
565,232
0.47
Dec 11, 2025
115.00
116.80
113.40
115.40
115.40
-0.69%
782,964
0.64
Dec 10, 2025
114.40
116.20
111.80
116.20
116.20
+2.11%
773,906
0.64
Dec 09, 2025
112.60
115.00
112.40
113.80
113.80
-0.18%
2,631,123
2.24
Dec 08, 2025
116.00
116.00
112.00
114.00
114.00
+0.71%
628,667
0.54
Dec 05, 2025
110.00
115.41
110.00
113.20
113.20
+2.17%
1,213,710
1.04
Dec 04, 2025
110.40
111.60
108.40
110.80
110.80
+0.54%
536,748
0.46
Dec 03, 2025
110.20
111.42
108.20
110.20
110.20
0.00%
1,503,824
1.31
Dec 02, 2025
107.00
110.40
105.60
110.20
110.20
+2.61%
7,084,218
6.79
Dec 01, 2025
109.00
109.00
104.60
107.40
107.40
+1.32%
1,742,745
1.69
Nov 28, 2025
105.80
107.80
105.20
106.00
106.00
-0.56%
1,418,230
1.39
Rows: