Metro Bank PLC (GB:MTRO)
LSE:MTRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
128.20
132.00
124.80
129.00
129.00
+5.39%
1,550,818
1.69
Apr 07, 2026
125.00
125.00
118.00
122.40
122.40
+0.33%
1,213,610
1.34
Apr 06, 2026
122.00
122.40
118.00
122.00
122.00
0.00%
0
0.00
Apr 03, 2026
122.00
122.40
118.00
122.00
122.00
0.00%
0
0.00
Apr 02, 2026
121.60
122.40
118.00
122.00
122.00
-0.49%
1,032,122
1.06
Apr 01, 2026
118.00
122.60
118.00
122.60
122.60
+4.07%
1,376,490
1.32
Mar 31, 2026
118.80
118.80
113.60
117.80
117.80
+3.70%
736,089
0.71
Mar 30, 2026
118.60
118.60
110.80
113.60
113.60
0.00%
837,349
0.82
Mar 27, 2026
115.20
116.20
112.60
113.60
113.60
-2.07%
532,489
0.52
Mar 26, 2026
116.60
117.20
114.40
116.00
116.00
-1.19%
749,499
0.73
Mar 25, 2026
116.00
118.20
111.80
117.40
117.40
+2.98%
1,038,850
1.03
Mar 24, 2026
111.00
117.00
108.00
114.00
114.00
+1.24%
511,659
0.51
Mar 23, 2026
107.00
114.60
105.60
112.60
112.60
+1.99%
1,258,840
1.28
Mar 20, 2026
113.00
114.47
108.80
110.40
110.40
-1.43%
3,039,164
3.18
Mar 19, 2026
108.60
114.20
108.40
112.00
112.00
-2.95%
3,912,232
4.32
Mar 18, 2026
113.80
116.60
113.40
115.40
115.40
+1.94%
869,200
0.95
Mar 17, 2026
112.60
114.60
110.68
113.20
113.20
+1.25%
803,906
0.88
Mar 16, 2026
110.80
114.00
109.20
111.80
111.80
+0.90%
563,802
0.61
Mar 13, 2026
110.00
115.00
109.40
110.80
110.80
-1.25%
776,186
0.83
Mar 12, 2026
116.00
116.00
110.20
112.20
112.20
-2.43%
772,583
0.83
Mar 11, 2026
115.80
118.00
114.20
115.00
115.00
-0.86%
724,636
0.78
Mar 10, 2026
114.80
117.20
113.00
116.00
116.00
+3.57%
2,409,080
2.66
Mar 09, 2026
115.40
115.40
110.20
112.00
112.00
-4.44%
1,508,052
1.68
Mar 06, 2026
113.80
118.20
113.60
117.20
117.20
+2.09%
1,884,006
2.08
Mar 05, 2026
112.00
116.20
110.20
114.80
114.80
+2.50%
1,880,142
2.12
Mar 04, 2026
111.20
124.80
110.20
112.00
112.00
-1.93%
3,848,061
4.55
Mar 03, 2026
126.00
126.00
114.20
114.20
114.20
-5.62%
1,068,286
1.28
Mar 02, 2026
116.60
123.00
116.00
121.00
121.00
-2.73%
1,286,027
1.53
Feb 27, 2026
123.80
130.80
122.00
124.40
124.40
-1.11%
918,059
0.98
Feb 26, 2026
132.00
132.00
125.60
125.80
125.80
-1.56%
336,700
0.35
Feb 25, 2026
123.60
130.20
123.00
127.80
127.80
+0.47%
345,288
0.35
Feb 24, 2026
122.00
127.60
122.00
127.20
127.20
+0.16%
693,572
0.69
Feb 23, 2026
129.00
129.00
123.20
127.00
127.00
-1.85%
399,007
0.39
Feb 20, 2026
132.60
132.60
127.00
129.40
129.40
-0.31%
321,613
0.31
Feb 19, 2026
130.40
132.40
128.71
129.80
129.80
-1.52%
305,445
0.29
Feb 18, 2026
132.60
132.60
129.00
131.80
131.80
+1.85%
392,806
0.37
Feb 17, 2026
132.60
132.60
125.00
129.40
129.40
+1.41%
302,746
0.29
Feb 16, 2026
127.80
132.40
126.00
126.60
126.60
-0.78%
198,350
0.19
Feb 13, 2026
128.40
128.40
124.52
127.60
127.60
+0.47%
408,148
0.38
Feb 12, 2026
125.00
130.68
125.00
127.00
127.00
-1.55%
407,668
0.38
Feb 11, 2026
135.80
135.80
128.80
129.00
129.00
-2.12%
379,713
0.35
Feb 10, 2026
135.40
135.40
128.20
131.80
131.80
+1.70%
391,236
0.36
Feb 09, 2026
130.80
132.40
125.60
129.60
129.60
-0.31%
1,563,087
1.46
Feb 06, 2026
123.20
132.92
123.20
130.00
130.00
+1.25%
710,634
0.66
Feb 05, 2026
140.00
140.00
128.40
128.40
128.40
-3.75%
945,344
0.87
Feb 04, 2026
134.80
136.20
131.40
133.40
133.40
-1.33%
890,636
0.82
Feb 03, 2026
134.60
136.39
133.80
135.20
135.20
+0.60%
696,920
0.63
Feb 02, 2026
132.80
135.51
128.40
134.40
134.40
+0.90%
429,983
0.38
Jan 30, 2026
134.80
136.20
132.20
133.20
133.20
+0.45%
631,468
0.54
Jan 29, 2026
137.40
137.40
130.00
132.60
132.60
-0.75%
784,430
0.67
Rows: