Education
About Us
Working with TipRanks
Follow Us
Marshalls PLC (GB:MSLH)
LSE:MSLH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
180.80
180.80
177.20
178.00
178.00
+0.45%
648,014
0.61
Dec 11, 2025
174.80
178.20
173.80
177.20
177.20
+1.96%
1,369,792
1.31
Dec 10, 2025
168.00
175.00
168.00
173.80
173.80
+1.05%
1,293,841
1.24
Dec 09, 2025
172.40
174.80
171.60
172.00
172.00
-0.12%
1,174,393
1.12
Dec 08, 2025
177.80
177.80
171.00
172.20
172.20
-1.37%
609,852
0.58
Dec 05, 2025
171.60
178.40
171.60
174.60
174.60
-0.34%
447,747
0.42
Dec 04, 2025
177.60
179.40
174.60
175.20
175.20
-0.23%
356,579
0.33
Dec 03, 2025
174.20
177.00
171.60
175.60
175.60
+0.34%
469,520
0.44
Dec 02, 2025
179.80
179.80
173.00
175.00
175.00
-1.57%
2,099,326
1.99
Dec 01, 2025
181.00
181.00
175.80
177.80
177.80
-1.11%
755,345
0.72
Nov 28, 2025
178.20
182.20
177.40
179.80
179.80
-0.44%
907,281
0.86
Nov 27, 2025
173.40
182.00
173.40
180.60
180.60
+1.92%
872,024
0.83
Nov 26, 2025
181.60
182.00
174.60
177.20
177.20
-1.99%
789,982
0.74
Nov 25, 2025
170.60
181.40
170.60
180.80
180.80
+4.27%
2,191,005
2.09
Nov 24, 2025
171.40
175.00
170.60
173.40
173.40
+1.76%
1,784,165
1.70
Nov 21, 2025
165.00
172.20
162.80
170.40
170.40
+3.40%
1,268,135
1.22
Nov 20, 2025
165.00
166.40
162.20
164.80
164.80
+1.73%
1,147,313
1.11
Nov 19, 2025
164.80
164.80
161.00
162.00
162.00
-0.37%
920,122
0.89
Nov 18, 2025
162.80
163.40
160.20
162.60
162.60
-1.57%
943,499
0.91
Nov 17, 2025
165.40
168.81
161.40
165.20
165.20
-1.78%
1,099,959
1.07
Nov 14, 2025
171.20
172.40
166.40
168.20
168.20
-2.89%
1,192,271
1.16
Nov 13, 2025
169.20
176.60
169.20
173.20
173.20
+0.35%
936,506
0.91
Nov 12, 2025
170.20
180.60
170.20
172.60
172.60
+0.35%
1,776,181
1.74
Nov 11, 2025
170.20
174.00
169.40
172.00
172.00
+2.38%
1,614,166
1.60
Nov 10, 2025
169.80
171.17
167.50
168.00
168.00
+0.72%
561,965
0.55
Nov 07, 2025
166.20
170.80
165.60
166.80
166.80
-1.53%
2,711,754
2.71
Nov 06, 2025
178.00
178.00
169.20
169.40
169.40
-1.51%
770,570
0.77
Nov 05, 2025
168.00
175.20
166.60
172.00
172.00
+1.53%
2,705,106
2.82
Nov 04, 2025
168.00
173.40
168.00
169.40
169.40
-1.40%
2,174,504
2.33
Nov 03, 2025
166.40
171.80
166.40
171.80
171.80
+1.78%
892,960
0.96
Oct 31, 2025
171.00
175.00
168.57
168.80
168.80
-2.43%
1,287,231
1.40
Oct 30, 2025
172.60
177.60
172.60
173.00
173.00
-1.70%
694,592
0.76
Oct 29, 2025
178.20
178.60
175.20
176.00
176.00
-1.12%
475,724
0.51
Oct 28, 2025
176.20
181.40
176.20
178.00
178.00
-1.11%
580,431
0.61
Oct 27, 2025
180.60
183.00
177.20
180.00
180.00
-0.77%
908,752
0.94
Oct 24, 2025
173.20
184.20
173.20
181.40
181.40
+2.95%
1,366,890
1.40
Oct 23, 2025
172.40
177.60
172.00
176.20
176.20
+2.80%
1,367,275
1.22
Oct 22, 2025
167.00
175.60
164.80
173.60
171.40
+7.21%
1,362,875
1.23
Oct 21, 2025
161.00
164.80
161.00
164.00
161.92
+1.53%
348,700
0.31
Oct 20, 2025
159.20
164.80
159.20
163.60
161.53
+2.28%
818,839
0.74
Oct 17, 2025
161.20
163.40
159.93
162.00
159.95
+0.29%
901,122
0.82
Oct 16, 2025
165.20
167.40
161.80
163.60
161.53
-0.78%
2,282,358
2.12
Oct 15, 2025
170.20
172.40
167.00
167.00
164.88
-0.27%
457,195
0.42
Oct 14, 2025
169.60
172.00
167.40
169.60
167.45
+0.57%
1,081,302
1.01
Oct 13, 2025
169.80
173.40
168.80
170.80
168.64
+1.88%
724,304
0.68
Oct 10, 2025
175.40
175.40
165.00
169.80
167.65
-0.82%
1,508,681
1.44
Oct 09, 2025
171.80
176.20
171.40
173.40
171.20
+1.87%
790,759
0.76
Oct 08, 2025
170.40
172.40
169.48
172.40
170.22
+1.76%
1,122,350
1.09
Oct 07, 2025
179.20
179.20
171.00
171.60
169.42
<+0.01%
612,029
0.59
Oct 06, 2025
180.00
180.80
173.80
173.80
171.60
-2.75%
534,445
0.52
Rows: