Marshalls PLC (GB:MSLH)
LSE:MSLH
Want to see GB:MSLH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
132.80
135.80
132.50
135.30
135.30
+1.58%
1,169,263
0.86
May 20, 2026
129.70
134.80
129.30
133.20
133.20
+2.07%
1,081,830
0.80
May 19, 2026
128.60
133.00
128.60
130.50
130.50
-0.91%
1,097,488
0.81
May 18, 2026
136.90
136.90
128.80
131.70
131.70
-1.50%
1,718,127
1.28
May 15, 2026
134.40
135.40
130.80
133.70
133.70
-1.26%
1,402,346
1.05
May 14, 2026
130.20
135.40
127.30
135.40
135.40
+4.56%
2,518,727
1.91
May 13, 2026
133.50
134.10
125.70
129.50
129.50
+2.94%
2,438,516
1.89
May 12, 2026
128.10
130.15
124.00
125.80
125.80
-4.04%
2,819,633
2.23
May 11, 2026
133.00
133.20
131.00
131.10
131.10
-1.80%
1,171,148
0.91
May 08, 2026
133.40
136.00
133.00
133.50
133.50
-1.77%
1,113,628
0.86
May 07, 2026
138.00
138.00
135.48
135.90
135.90
+0.89%
1,883,224
1.48
May 06, 2026
130.10
136.18
129.10
134.70
134.70
+5.15%
2,090,506
1.66
May 05, 2026
129.00
131.20
126.80
128.10
128.10
-1.84%
1,305,549
1.02
May 04, 2026
130.50
134.10
129.00
130.50
130.50
0.00%
0
0.00
May 01, 2026
134.10
134.10
129.00
130.50
130.50
-0.38%
654,811
0.47
Apr 30, 2026
130.50
132.30
128.70
131.00
131.00
-0.53%
891,706
0.64
Apr 29, 2026
133.40
136.10
130.34
131.70
131.70
-1.13%
1,315,244
0.94
Apr 28, 2026
132.50
136.60
132.50
133.20
133.20
-1.77%
929,502
0.66
Apr 27, 2026
137.60
138.30
135.10
135.60
135.60
-0.37%
837,310
0.60
Apr 24, 2026
136.30
137.80
133.80
136.10
136.10
-1.23%
1,342,945
0.96
Apr 23, 2026
142.20
142.20
136.40
137.80
137.80
-2.27%
1,241,665
0.90
Apr 22, 2026
143.00
147.00
138.90
141.00
141.00
-3.36%
1,657,670
1.19
Apr 21, 2026
150.60
150.60
145.84
145.90
145.90
-0.88%
694,543
0.49
Apr 20, 2026
156.00
156.00
145.90
147.20
147.20
-3.98%
1,415,500
1.00
Apr 17, 2026
142.80
154.00
142.80
153.30
153.30
+4.93%
4,016,103
2.90
Apr 16, 2026
145.00
149.90
145.00
146.10
146.10
-0.20%
1,202,712
0.85
Apr 15, 2026
144.30
148.40
144.30
146.40
146.40
-0.20%
669,616
0.48
Apr 14, 2026
139.80
149.10
139.80
146.70
146.70
+2.66%
700,681
0.49
Apr 13, 2026
144.00
145.60
142.30
142.90
142.90
-1.92%
784,648
0.55
Apr 10, 2026
144.00
150.60
144.00
145.70
145.70
+0.07%
1,410,724
0.98
Apr 09, 2026
146.10
147.80
143.30
145.60
145.60
-1.56%
590,441
0.41
Apr 08, 2026
138.00
151.40
138.00
147.90
147.90
+9.47%
4,095,608
2.81
Apr 07, 2026
143.80
145.80
133.30
135.10
135.10
-6.05%
1,902,460
1.31
Apr 06, 2026
143.80
145.40
139.80
143.80
143.80
0.00%
0
0.00
Apr 03, 2026
143.80
145.40
139.80
143.80
143.80
0.00%
0
0.00
Apr 02, 2026
145.40
145.40
139.80
143.80
143.80
-1.64%
1,456,232
0.99
Apr 01, 2026
144.60
146.80
142.60
146.20
146.20
+4.13%
1,197,889
0.82
Mar 31, 2026
140.60
143.20
139.81
140.40
140.40
+0.72%
1,430,933
1.00
Mar 30, 2026
137.40
141.00
136.60
139.40
139.40
-1.13%
1,025,345
0.72
Mar 27, 2026
146.20
146.20
139.00
141.00
141.00
-1.67%
1,086,050
0.77
Mar 26, 2026
144.00
147.60
142.60
143.40
143.40
-2.98%
645,936
0.46
Mar 25, 2026
148.00
151.20
146.40
147.80
147.80
+1.37%
750,521
0.54
Mar 24, 2026
147.60
149.80
144.80
145.80
145.80
-1.49%
813,054
0.59
Mar 23, 2026
138.40
150.80
136.00
148.00
148.00
+4.67%
1,254,150
0.92
Mar 20, 2026
143.40
144.80
141.40
141.40
141.40
+0.71%
2,475,342
1.86
Mar 19, 2026
142.60
144.00
137.60
140.40
140.40
-3.57%
1,714,120
1.31
Mar 18, 2026
147.20
149.40
144.20
145.60
145.60
+0.41%
1,560,204
1.20
Mar 17, 2026
149.00
149.20
143.60
145.00
145.00
-1.76%
1,277,013
0.99
Mar 16, 2026
147.00
151.20
136.00
147.60
147.60
+3.65%
1,768,623
1.38
Mar 13, 2026
148.20
148.20
140.80
142.40
142.40
-0.97%
2,228,146
1.77
Rows: