Education
About Us
Working with TipRanks
Follow Us
Marshalls PLC (GB:MSLH)
LSE:MSLH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
171.00
175.00
168.57
168.80
168.80
-2.43%
1,287,231
1.40
Oct 30, 2025
172.60
177.60
172.60
173.00
173.00
-1.70%
694,592
0.76
Oct 29, 2025
178.20
178.60
175.20
176.00
176.00
-1.12%
475,724
0.51
Oct 28, 2025
176.20
181.40
176.20
178.00
178.00
-1.11%
580,431
0.61
Oct 27, 2025
180.60
183.00
177.20
180.00
180.00
-0.77%
908,752
0.94
Oct 24, 2025
173.20
184.20
173.20
181.40
181.40
+2.95%
1,366,890
1.40
Oct 23, 2025
172.40
177.60
172.00
176.20
176.20
+2.80%
1,367,275
1.22
Oct 22, 2025
167.00
175.60
164.80
173.60
171.40
+7.21%
1,362,875
1.23
Oct 21, 2025
161.00
164.80
161.00
164.00
161.92
+1.53%
348,700
0.31
Oct 20, 2025
159.20
164.80
159.20
163.60
161.53
+2.28%
818,839
0.74
Oct 17, 2025
161.20
163.40
159.93
162.00
159.95
+0.29%
901,122
0.82
Oct 16, 2025
165.20
167.40
161.80
163.60
161.53
-0.78%
2,282,358
2.12
Oct 15, 2025
170.20
172.40
167.00
167.00
164.88
-0.27%
457,195
0.42
Oct 14, 2025
169.60
172.00
167.40
169.60
167.45
+0.57%
1,081,302
1.01
Oct 13, 2025
169.80
173.40
168.80
170.80
168.64
+1.88%
724,304
0.68
Oct 10, 2025
175.40
175.40
165.00
169.80
167.65
-0.82%
1,508,681
1.44
Oct 09, 2025
171.80
176.20
171.40
173.40
171.20
+1.87%
790,759
0.76
Oct 08, 2025
170.40
172.40
169.48
172.40
170.22
+1.76%
1,122,350
1.09
Oct 07, 2025
179.20
179.20
171.00
171.60
169.42
<+0.01%
612,029
0.59
Oct 06, 2025
180.00
180.80
173.80
173.80
171.60
-2.75%
534,445
0.52
Oct 03, 2025
172.20
181.80
172.20
181.00
178.71
+3.57%
994,366
0.97
Oct 02, 2025
179.20
180.20
175.00
177.00
174.76
+0.26%
374,249
0.36
Oct 01, 2025
178.80
180.60
174.80
178.80
176.53
+0.16%
813,027
0.79
Sep 30, 2025
174.60
182.00
172.94
180.80
178.51
+4.16%
742,401
0.73
Sep 29, 2025
170.00
175.80
170.00
175.80
173.57
+4.25%
1,676,536
1.66
Sep 26, 2025
173.00
175.00
170.20
170.80
168.64
+0.69%
311,321
0.31
Sep 25, 2025
169.60
173.40
169.60
171.80
169.62
+0.12%
400,755
0.39
Sep 24, 2025
176.40
176.40
170.80
173.80
171.60
+1.75%
342,088
0.33
Sep 23, 2025
166.00
175.00
166.00
173.00
170.81
+2.95%
758,441
0.73
Sep 22, 2025
175.40
175.60
169.73
170.20
168.04
-1.16%
664,877
0.64
Sep 19, 2025
183.40
183.40
172.20
174.40
172.19
-0.76%
2,571,265
2.56
Sep 18, 2025
174.20
180.00
172.60
178.00
175.74
+3.14%
858,928
0.81
Sep 17, 2025
170.60
175.80
170.60
174.80
172.58
+1.63%
359,159
0.34
Sep 16, 2025
178.00
178.40
173.60
174.20
171.99
+0.82%
963,699
0.92
Sep 15, 2025
171.00
176.20
171.00
175.00
172.78
+2.81%
580,554
0.56
Sep 12, 2025
176.40
176.40
170.20
172.40
170.22
+0.58%
875,487
0.85
Sep 11, 2025
170.80
174.80
169.80
173.60
171.40
+2.35%
1,817,015
1.79
Sep 10, 2025
175.40
176.60
171.80
171.80
169.62
-0.34%
1,058,739
1.05
Sep 09, 2025
177.40
179.22
173.80
174.60
172.39
-0.54%
338,887
0.34
Sep 08, 2025
179.00
179.00
175.68
177.80
175.55
+2.32%
1,065,910
1.07
Sep 05, 2025
173.80
176.80
173.80
176.00
173.77
+2.10%
974,076
0.99
Sep 04, 2025
174.20
178.20
172.80
174.60
172.39
+1.05%
545,500
0.56
Sep 03, 2025
171.60
176.20
169.80
175.00
172.78
+3.17%
558,134
0.57
Sep 02, 2025
180.20
180.20
171.00
171.80
169.62
-2.13%
1,320,499
1.37
Sep 01, 2025
178.20
181.20
176.80
177.80
175.55
+0.83%
597,891
0.62
Aug 29, 2025
180.00
182.00
178.60
178.60
176.34
+0.05%
1,836,890
1.95
Aug 28, 2025
181.20
183.40
180.20
180.80
178.51
+0.62%
818,454
0.87
Aug 27, 2025
181.40
184.27
180.40
182.00
179.69
+1.17%
1,822,047
1.99
Aug 26, 2025
185.60
187.60
181.20
182.20
179.89
-1.94%
879,993
0.97
Aug 22, 2025
183.80
190.00
183.08
188.20
185.81
+3.60%
689,321
0.76
Rows: