Education
About Us
Working with TipRanks
Follow Us
Marshalls PLC (GB:MSLH)
LSE:MSLH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
177.00
180.00
176.60
177.40
177.40
-1.33%
591,754
0.53
Jan 15, 2026
179.00
181.20
174.23
179.80
179.80
+2.16%
2,613,803
2.43
Jan 14, 2026
175.20
177.00
172.40
176.00
176.00
-0.11%
798,040
0.74
Jan 13, 2026
180.20
183.00
176.00
176.20
176.20
-1.67%
1,296,662
1.21
Jan 12, 2026
179.60
181.10
176.20
179.20
179.20
+1.01%
1,794,042
1.68
Jan 09, 2026
176.60
178.00
175.20
177.40
177.40
+0.34%
4,194,701
4.14
Jan 08, 2026
177.80
178.00
174.40
176.80
176.80
-1.12%
1,283,783
1.27
Jan 07, 2026
179.40
183.40
177.20
178.80
178.80
-0.33%
1,250,301
1.25
Jan 06, 2026
178.20
181.00
176.16
179.40
179.40
-0.77%
725,719
0.73
Jan 05, 2026
179.20
181.00
175.60
180.80
180.80
+2.03%
853,118
0.85
Jan 02, 2026
182.00
182.00
173.56
177.20
177.20
-1.88%
577,320
0.58
Dec 31, 2025
182.20
182.20
179.80
180.60
180.60
-0.44%
133,604
0.13
Dec 30, 2025
182.20
182.20
180.00
181.40
181.40
-0.11%
232,251
0.23
Dec 29, 2025
179.60
182.20
179.60
181.60
181.60
+0.44%
420,826
0.41
Dec 24, 2025
182.80
182.80
180.80
180.80
180.80
-0.66%
159,411
0.15
Dec 23, 2025
183.20
183.20
179.80
182.00
182.00
+1.22%
584,465
0.57
Dec 22, 2025
178.00
180.20
177.80
179.80
179.80
-0.11%
366,315
0.35
Dec 19, 2025
183.40
183.40
179.40
180.00
180.00
-1.85%
788,129
0.76
Dec 18, 2025
178.80
184.00
178.60
183.40
183.40
+1.55%
795,030
0.77
Dec 17, 2025
180.00
182.40
179.00
180.60
180.60
+1.12%
895,100
0.85
Dec 16, 2025
179.00
180.20
177.80
178.60
178.60
-0.11%
915,434
0.87
Dec 15, 2025
178.60
179.20
177.00
178.80
178.80
+0.45%
356,145
0.34
Dec 12, 2025
180.80
180.80
177.20
178.00
178.00
+0.45%
648,014
0.61
Dec 11, 2025
174.80
178.20
173.80
177.20
177.20
+1.96%
1,369,792
1.31
Dec 10, 2025
168.00
175.00
168.00
173.80
173.80
+1.05%
1,293,841
1.24
Dec 09, 2025
172.40
174.80
171.60
172.00
172.00
-0.12%
1,174,393
1.12
Dec 08, 2025
177.80
177.80
171.00
172.20
172.20
-1.37%
609,852
0.58
Dec 05, 2025
171.60
178.40
171.60
174.60
174.60
-0.34%
447,747
0.42
Dec 04, 2025
177.60
179.40
174.60
175.20
175.20
-0.23%
356,579
0.33
Dec 03, 2025
174.20
177.00
171.60
175.60
175.60
+0.34%
469,520
0.44
Dec 02, 2025
179.80
179.80
173.00
175.00
175.00
-1.57%
2,099,326
1.99
Dec 01, 2025
181.00
181.00
175.80
177.80
177.80
-1.11%
755,345
0.72
Nov 28, 2025
178.20
182.20
177.40
179.80
179.80
-0.44%
907,281
0.86
Nov 27, 2025
173.40
182.00
173.40
180.60
180.60
+1.92%
872,024
0.83
Nov 26, 2025
181.60
182.00
174.60
177.20
177.20
-1.99%
789,982
0.74
Nov 25, 2025
170.60
181.40
170.60
180.80
180.80
+4.27%
2,191,005
2.09
Nov 24, 2025
171.40
175.00
170.60
173.40
173.40
+1.76%
1,784,165
1.70
Nov 21, 2025
165.00
172.20
162.80
170.40
170.40
+3.40%
1,268,135
1.22
Nov 20, 2025
165.00
166.40
162.20
164.80
164.80
+1.73%
1,147,313
1.11
Nov 19, 2025
164.80
164.80
161.00
162.00
162.00
-0.37%
920,122
0.89
Nov 18, 2025
162.80
163.40
160.20
162.60
162.60
-1.57%
943,499
0.91
Nov 17, 2025
165.40
168.81
161.40
165.20
165.20
-1.78%
1,099,959
1.07
Nov 14, 2025
171.20
172.40
166.40
168.20
168.20
-2.89%
1,192,271
1.16
Nov 13, 2025
169.20
176.60
169.20
173.20
173.20
+0.35%
936,506
0.91
Nov 12, 2025
170.20
180.60
170.20
172.60
172.60
+0.35%
1,776,181
1.74
Nov 11, 2025
170.20
174.00
169.40
172.00
172.00
+2.38%
1,614,166
1.60
Nov 10, 2025
169.80
171.17
167.50
168.00
168.00
+0.72%
561,965
0.55
Nov 07, 2025
166.20
170.80
165.60
166.80
166.80
-1.53%
2,711,754
2.71
Nov 06, 2025
178.00
178.00
169.20
169.40
169.40
-1.51%
770,570
0.77
Nov 05, 2025
168.00
175.20
166.60
172.00
172.00
+1.53%
2,705,106
2.82
Rows: