Marshalls PLC (GB:MSLH)
LSE:MSLH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
145.40
145.40
139.80
143.80
143.80
-1.64%
1,456,232
0.99
Apr 01, 2026
144.60
146.80
142.60
146.20
146.20
+4.13%
1,197,889
0.82
Mar 31, 2026
140.60
143.20
139.81
140.40
140.40
+0.72%
1,430,933
1.00
Mar 30, 2026
137.40
141.00
136.60
139.40
139.40
-1.13%
1,025,345
0.72
Mar 27, 2026
146.20
146.20
139.00
141.00
141.00
-1.67%
1,086,050
0.77
Mar 26, 2026
144.00
147.60
142.60
143.40
143.40
-2.98%
645,936
0.46
Mar 25, 2026
148.00
151.20
146.40
147.80
147.80
+1.37%
750,521
0.54
Mar 24, 2026
147.60
149.80
144.80
145.80
145.80
-1.49%
813,054
0.59
Mar 23, 2026
138.40
150.80
136.00
148.00
148.00
+4.67%
1,254,150
0.92
Mar 20, 2026
143.40
144.80
141.40
141.40
141.40
+0.71%
2,475,342
1.86
Mar 19, 2026
142.60
144.00
137.60
140.40
140.40
-3.57%
1,714,120
1.31
Mar 18, 2026
147.20
149.40
144.20
145.60
145.60
+0.41%
1,560,204
1.20
Mar 17, 2026
149.00
149.20
143.60
145.00
145.00
-1.76%
1,277,013
0.99
Mar 16, 2026
147.00
151.20
136.00
147.60
147.60
+3.65%
1,768,623
1.38
Mar 13, 2026
148.20
148.20
140.80
142.40
142.40
-0.97%
2,228,146
1.77
Mar 12, 2026
149.60
149.60
143.80
143.80
143.80
-1.24%
606,015
0.48
Mar 11, 2026
150.40
150.40
144.40
145.60
145.60
-1.49%
606,633
0.48
Mar 10, 2026
143.60
153.00
143.60
147.80
147.80
+2.07%
1,131,472
0.90
Mar 09, 2026
153.20
153.20
144.16
144.80
144.80
-6.22%
1,653,524
1.32
Mar 06, 2026
167.00
167.00
153.00
154.40
154.40
-4.57%
942,985
0.75
Mar 05, 2026
161.00
167.40
161.00
161.80
161.80
-1.46%
1,110,533
0.89
Mar 04, 2026
165.40
167.20
163.40
164.20
164.20
-1.56%
1,767,391
1.44
Mar 03, 2026
173.60
174.60
165.66
166.80
166.80
-4.79%
2,542,207
2.13
Mar 02, 2026
178.60
178.80
174.40
175.20
175.20
-2.56%
2,620,364
2.26
Feb 27, 2026
183.60
183.60
177.80
179.80
179.80
+0.45%
1,890,694
1.63
Feb 26, 2026
175.00
180.07
172.00
179.00
179.00
+4.07%
1,258,125
1.09
Feb 25, 2026
176.40
176.40
171.40
172.00
172.00
-1.15%
507,972
0.44
Feb 24, 2026
177.80
177.80
173.40
174.00
174.00
-0.34%
536,367
0.46
Feb 23, 2026
174.00
176.80
173.00
174.60
174.60
-1.36%
409,857
0.35
Feb 20, 2026
172.40
178.05
171.40
177.00
177.00
+2.67%
1,534,959
1.30
Feb 19, 2026
177.00
177.00
172.40
172.40
172.40
-1.26%
890,581
0.74
Feb 18, 2026
177.00
177.00
173.20
174.60
174.60
+0.23%
763,234
0.63
Feb 17, 2026
179.00
179.00
170.80
174.20
174.20
-2.13%
1,021,698
0.85
Feb 16, 2026
175.00
178.60
174.40
174.60
174.60
-1.91%
1,547,192
1.29
Feb 13, 2026
177.60
179.40
176.60
178.00
178.00
+0.23%
546,272
0.45
Feb 12, 2026
178.00
183.40
177.20
177.60
177.60
-2.84%
1,131,322
0.94
Feb 11, 2026
170.60
183.20
170.60
182.80
182.80
+5.42%
2,494,744
2.11
Feb 10, 2026
169.80
173.61
169.80
173.40
173.40
+2.12%
1,446,802
1.23
Feb 09, 2026
168.20
174.20
167.20
169.80
169.80
-1.39%
575,760
0.48
Feb 06, 2026
163.00
172.60
163.00
172.20
172.20
+3.36%
1,550,718
1.30
Feb 05, 2026
165.40
167.00
162.20
166.60
166.60
+0.12%
2,601,272
2.24
Feb 04, 2026
162.80
168.20
158.80
166.40
166.40
+4.00%
1,786,551
1.52
Feb 03, 2026
160.00
162.00
157.80
160.00
160.00
+1.27%
5,108,521
4.62
Feb 02, 2026
158.40
158.40
155.00
158.00
158.00
+1.02%
1,841,367
1.64
Jan 30, 2026
158.80
159.60
155.60
156.40
156.40
-0.89%
1,640,309
1.45
Jan 29, 2026
160.60
160.60
157.80
157.80
157.80
-0.75%
1,175,897
1.05
Jan 28, 2026
159.40
160.40
158.20
159.00
159.00
+0.51%
670,708
0.59
Jan 27, 2026
164.60
164.60
158.20
158.20
158.20
-1.62%
997,434
0.88
Jan 26, 2026
162.60
164.00
160.80
160.80
160.80
-1.23%
379,906
0.34
Jan 23, 2026
164.00
165.40
160.60
162.80
162.80
-0.73%
2,502,376
2.27
Rows: