Marks and Spencer (GB:MKS)
LSE:MKS
Want to see GB:MKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
323.00
330.70
321.60
330.10
330.10
+1.57%
6,137,351
0.83
Apr 29, 2026
329.60
330.70
324.40
325.00
325.00
-1.40%
6,854,022
0.93
Apr 28, 2026
331.80
335.05
326.00
329.60
329.60
-0.23%
7,456,425
1.02
Apr 27, 2026
345.65
347.86
324.20
330.35
330.35
-4.80%
11,629,320
1.59
Apr 24, 2026
338.40
347.00
337.30
347.00
347.00
+1.57%
6,569,318
0.90
Apr 23, 2026
346.50
346.50
337.95
341.65
341.65
-1.94%
5,502,349
0.75
Apr 22, 2026
352.95
355.20
346.95
348.40
348.40
-1.01%
7,581,240
1.04
Apr 21, 2026
361.10
361.75
351.15
351.95
351.95
-2.44%
6,104,328
0.83
Apr 20, 2026
365.60
369.50
359.25
360.75
360.75
-2.16%
12,243,280
1.69
Apr 17, 2026
364.55
372.90
354.00
368.70
368.70
+2.33%
11,188,280
1.52
Apr 16, 2026
360.40
368.00
359.60
360.30
360.30
+0.43%
5,196,888
0.70
Apr 15, 2026
357.75
359.90
353.40
358.75
358.75
+0.49%
4,558,035
0.58
Apr 14, 2026
358.10
363.00
355.55
357.00
357.00
-0.11%
4,577,271
0.58
Apr 13, 2026
363.15
365.95
357.40
357.40
357.40
-2.06%
3,897,042
0.48
Apr 10, 2026
367.90
374.85
364.25
364.90
364.90
-0.76%
3,410,754
0.41
Apr 09, 2026
363.30
367.70
358.00
367.70
367.70
+1.00%
5,605,131
0.67
Apr 08, 2026
364.50
370.10
358.85
364.05
364.05
+6.54%
10,230,790
1.22
Apr 07, 2026
356.00
356.50
341.70
341.70
341.70
-3.45%
6,211,934
0.72
Apr 06, 2026
353.90
356.70
344.00
353.90
353.90
0.00%
0
0.00
Apr 03, 2026
353.90
356.70
344.00
353.90
353.90
0.00%
0
0.00
Apr 02, 2026
345.50
356.70
344.00
353.90
353.90
+1.26%
5,944,461
0.66
Apr 01, 2026
347.00
352.00
344.30
349.50
349.50
+3.04%
6,742,212
0.74
Mar 31, 2026
334.50
341.70
334.00
339.20
339.20
+1.71%
8,908,217
1.00
Mar 30, 2026
324.90
333.90
324.00
333.50
333.50
+2.30%
11,562,730
1.32
Mar 27, 2026
330.70
331.00
323.00
326.00
326.00
-1.51%
5,187,727
0.59
Mar 26, 2026
335.70
339.80
330.80
331.00
331.00
-0.84%
4,013,951
0.46
Mar 25, 2026
337.60
340.23
329.61
333.80
333.80
-0.12%
12,627,900
1.47
Mar 24, 2026
335.60
338.00
325.70
334.20
334.20
+0.45%
5,401,095
0.64
Mar 23, 2026
330.00
340.00
317.98
332.70
332.70
+0.64%
7,276,889
0.87
Mar 20, 2026
342.60
347.80
330.60
330.60
330.60
-2.62%
19,330,449
2.37
Mar 19, 2026
351.70
352.41
333.30
339.50
339.50
-4.82%
8,802,763
1.09
Mar 18, 2026
360.80
362.35
355.30
356.70
356.70
-0.83%
3,477,919
0.42
Mar 17, 2026
359.90
362.60
358.22
359.70
359.70
-0.06%
2,535,222
0.30
Mar 16, 2026
360.10
363.60
356.90
359.90
359.90
+0.39%
2,800,190
0.33
Mar 13, 2026
357.80
362.30
353.20
358.50
358.50
-0.80%
3,852,433
0.46
Mar 12, 2026
355.30
365.60
354.20
361.40
361.40
+0.75%
7,170,641
0.83
Mar 11, 2026
358.10
359.50
350.90
358.70
358.70
+0.34%
15,507,390
1.83
Mar 10, 2026
355.60
361.08
354.40
357.50
357.50
+1.19%
10,858,060
1.29
Mar 09, 2026
357.40
359.42
347.70
353.30
353.30
-2.94%
5,163,614
0.59
Mar 06, 2026
379.10
380.20
361.45
364.00
364.00
-3.73%
6,626,844
0.75
Mar 05, 2026
378.00
382.70
376.90
378.10
378.10
-0.11%
4,091,763
0.46
Mar 04, 2026
372.40
381.80
372.40
378.50
378.50
+1.69%
4,816,085
0.54
Mar 03, 2026
375.90
378.40
368.60
372.20
372.20
-2.57%
7,533,247
0.85
Mar 02, 2026
393.20
394.60
379.50
382.00
382.00
-3.66%
6,387,086
0.70
Feb 27, 2026
400.10
402.00
389.70
396.50
396.50
-0.80%
14,857,600
1.65
Feb 26, 2026
406.80
408.50
393.90
399.70
399.70
-1.79%
14,031,810
1.56
Feb 25, 2026
405.00
410.30
399.30
407.00
407.00
+0.82%
14,846,400
1.66
Feb 24, 2026
408.00
409.80
403.40
403.70
403.70
-0.79%
7,221,567
0.79
Feb 23, 2026
398.80
406.90
395.50
406.90
406.90
+2.47%
4,478,167
0.48
Feb 20, 2026
397.50
401.20
394.80
397.10
397.10
+0.08%
7,388,966
0.79
Rows: