Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
347.00
348.30
343.80
347.50
347.50
-0.06%
10,697,770
1.35
Nov 28, 2025
350.70
351.80
346.50
347.70
347.70
-0.66%
14,397,770
1.84
Nov 27, 2025
345.20
350.00
344.30
350.00
350.00
+2.04%
21,018,140
2.79
Nov 26, 2025
328.50
347.70
327.00
344.20
343.00
+4.86%
12,455,870
1.68
Nov 25, 2025
325.90
330.30
320.83
329.40
328.25
+1.87%
7,515,582
1.02
Nov 24, 2025
332.50
334.20
322.40
324.50
323.37
-2.24%
15,544,450
2.17
Nov 21, 2025
331.80
338.14
328.60
333.10
331.94
+0.26%
9,930,193
1.39
Nov 20, 2025
341.00
342.70
331.50
333.40
332.24
-0.99%
8,792,311
1.25
Nov 19, 2025
342.70
346.56
337.90
337.90
336.72
-0.94%
11,690,700
1.69
Nov 18, 2025
340.00
343.90
336.30
342.30
341.11
+0.09%
7,472,264
1.09
Nov 17, 2025
354.80
356.20
342.40
343.20
342.00
-2.63%
6,794,781
0.99
Nov 14, 2025
360.70
362.26
351.90
353.70
352.47
-2.11%
5,951,863
0.86
Nov 13, 2025
365.20
369.10
362.60
362.60
361.34
-0.28%
7,559,811
1.04
Nov 12, 2025
369.40
373.70
364.70
364.90
363.63
-1.62%
8,092,043
1.10
Nov 11, 2025
393.00
393.60
372.20
372.20
370.90
-4.23%
11,219,790
1.53
Nov 10, 2025
383.10
392.60
378.80
390.00
388.64
+2.34%
7,319,166
1.00
Nov 07, 2025
390.00
393.50
379.80
382.40
381.07
-1.38%
5,533,386
0.75
Nov 06, 2025
388.70
398.30
387.00
389.10
387.74
+1.42%
27,964,010
3.94
Nov 05, 2025
382.10
398.50
372.53
385.00
383.66
+0.48%
15,740,550
2.26
Nov 04, 2025
388.20
390.00
379.90
384.50
383.16
-0.68%
5,883,347
0.84
Nov 03, 2025
397.90
398.50
387.00
388.50
387.14
-2.00%
9,009,506
1.30
Oct 31, 2025
402.70
403.70
396.86
397.80
396.41
-0.65%
4,329,650
0.62
Oct 30, 2025
406.00
406.80
399.40
401.80
400.40
-0.76%
4,727,989
0.64
Oct 29, 2025
403.90
410.30
401.82
406.30
404.88
+1.17%
6,456,583
0.87
Oct 28, 2025
410.20
411.80
400.40
403.00
401.60
-0.95%
5,671,417
0.77
Oct 27, 2025
409.40
411.50
406.60
408.30
406.88
+0.47%
11,058,700
1.52
Oct 24, 2025
405.00
408.20
402.40
407.80
406.38
+1.19%
4,546,108
0.62
Oct 23, 2025
404.50
407.61
399.40
404.40
402.99
-0.02%
5,735,679
0.79
Oct 22, 2025
401.00
407.00
399.25
405.90
404.48
+2.26%
7,807,137
1.07
Oct 21, 2025
399.00
400.90
396.60
398.30
396.91
+0.48%
4,317,594
0.58
Oct 20, 2025
398.60
400.50
390.50
397.80
396.41
-0.70%
3,346,369
0.45
Oct 17, 2025
396.10
404.00
393.60
402.00
400.60
+1.41%
4,991,367
0.67
Oct 16, 2025
400.70
401.00
386.30
397.80
396.41
+0.35%
8,775,441
1.18
Oct 15, 2025
399.50
402.20
393.80
397.80
396.41
+0.10%
5,585,211
0.75
Oct 14, 2025
398.00
405.00
396.90
398.80
397.41
+0.91%
6,653,543
0.90
Oct 13, 2025
389.60
397.20
386.60
396.60
395.22
+2.71%
4,634,054
0.60
Oct 10, 2025
388.40
389.10
384.10
387.50
386.15
+0.53%
17,412,510
2.29
Oct 09, 2025
387.70
390.09
385.20
386.80
385.45
+0.25%
3,498,676
0.44
Oct 08, 2025
379.70
391.20
378.20
387.20
385.85
+2.58%
5,839,639
0.73
Oct 07, 2025
378.50
381.90
369.90
378.80
377.48
+1.37%
6,385,953
0.80
Oct 06, 2025
368.70
376.70
367.80
375.00
373.69
+1.57%
3,997,577
0.49
Oct 03, 2025
367.50
376.30
367.00
370.50
369.21
+1.00%
4,704,171
0.58
Oct 02, 2025
368.50
376.50
365.60
368.10
366.82
+0.87%
7,792,220
0.97
Oct 01, 2025
363.20
369.80
362.51
366.20
364.92
+0.82%
4,640,020
0.55
Sep 30, 2025
358.90
367.70
356.00
364.50
363.23
+1.97%
16,479,330
1.98
Sep 29, 2025
357.20
361.30
354.90
358.70
357.45
+0.86%
3,767,074
0.45
Sep 26, 2025
355.90
359.50
353.60
356.90
355.66
+1.09%
3,753,062
0.45
Sep 25, 2025
358.30
360.10
354.30
354.30
353.06
-1.38%
9,427,726
1.13
Sep 24, 2025
359.70
362.90
353.08
360.50
359.24
+0.41%
8,489,959
1.02
Sep 23, 2025
352.60
363.60
352.20
360.30
359.04
+2.63%
8,249,940
0.99
Rows: