Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
329.70
333.60
328.45
332.10
332.10
+1.31%
7,602,935
0.86
Dec 17, 2025
330.10
331.50
326.30
327.80
327.80
-0.40%
7,370,394
0.83
Dec 16, 2025
325.50
329.60
323.70
329.10
329.10
+1.32%
7,875,585
0.88
Dec 15, 2025
319.70
325.90
319.60
324.80
324.80
+2.01%
16,106,550
1.82
Dec 12, 2025
318.10
320.70
315.30
318.40
318.40
-0.41%
5,762,128
0.65
Dec 11, 2025
322.00
323.00
315.80
319.70
319.70
-0.47%
10,516,270
1.20
Dec 10, 2025
321.60
325.00
319.50
321.20
321.20
+0.06%
20,932,311
2.47
Dec 09, 2025
325.40
326.57
319.60
321.00
321.00
-1.47%
11,603,990
1.39
Dec 08, 2025
333.40
334.50
325.00
325.80
325.80
-2.66%
7,721,596
0.93
Dec 05, 2025
338.10
342.90
333.80
334.70
334.70
-1.06%
5,817,928
0.70
Dec 04, 2025
333.00
340.20
331.60
338.30
338.30
+1.74%
10,940,990
1.33
Dec 03, 2025
341.00
341.10
328.93
332.50
332.50
-2.23%
19,692,920
2.47
Dec 02, 2025
348.60
353.10
340.10
340.10
340.10
-2.13%
8,910,904
1.13
Dec 01, 2025
347.00
348.30
343.80
347.50
347.50
-0.06%
10,697,770
1.35
Nov 28, 2025
350.70
351.80
346.50
347.70
347.70
-0.66%
14,397,770
1.84
Nov 27, 2025
345.20
350.00
344.30
350.00
350.00
+2.04%
21,018,140
2.79
Nov 26, 2025
328.50
347.70
327.00
344.20
343.00
+4.86%
12,455,870
1.68
Nov 25, 2025
325.90
330.30
320.83
329.40
328.25
+1.87%
7,515,582
1.02
Nov 24, 2025
332.50
334.20
322.40
324.50
323.37
-2.24%
15,544,450
2.17
Nov 21, 2025
331.80
338.14
328.60
333.10
331.94
+0.26%
9,930,193
1.39
Nov 20, 2025
341.00
342.70
331.50
333.40
332.24
-0.99%
8,792,311
1.25
Nov 19, 2025
342.70
346.56
337.90
337.90
336.72
-0.94%
11,690,700
1.69
Nov 18, 2025
340.00
343.90
336.30
342.30
341.11
+0.09%
7,472,264
1.09
Nov 17, 2025
354.80
356.20
342.40
343.20
342.00
-2.63%
6,794,781
0.99
Nov 14, 2025
360.70
362.26
351.90
353.70
352.47
-2.11%
5,951,863
0.86
Nov 13, 2025
365.20
369.10
362.60
362.60
361.34
-0.28%
7,559,811
1.04
Nov 12, 2025
369.40
373.70
364.70
364.90
363.63
-1.62%
8,092,043
1.10
Nov 11, 2025
393.00
393.60
372.20
372.20
370.90
-4.23%
11,219,790
1.53
Nov 10, 2025
383.10
392.60
378.80
390.00
388.64
+2.34%
7,319,166
1.00
Nov 07, 2025
390.00
393.50
379.80
382.40
381.07
-1.38%
5,533,386
0.75
Nov 06, 2025
388.70
398.30
387.00
389.10
387.74
+1.42%
27,964,010
3.94
Nov 05, 2025
382.10
398.50
372.53
385.00
383.66
+0.48%
15,740,550
2.26
Nov 04, 2025
388.20
390.00
379.90
384.50
383.16
-0.68%
5,883,347
0.84
Nov 03, 2025
397.90
398.50
387.00
388.50
387.14
-2.00%
9,009,506
1.30
Oct 31, 2025
402.70
403.70
396.86
397.80
396.41
-0.65%
4,329,650
0.62
Oct 30, 2025
406.00
406.80
399.40
401.80
400.40
-0.76%
4,727,989
0.64
Oct 29, 2025
403.90
410.30
401.82
406.30
404.88
+1.17%
6,456,583
0.87
Oct 28, 2025
410.20
411.80
400.40
403.00
401.60
-0.95%
5,671,417
0.77
Oct 27, 2025
409.40
411.50
406.60
408.30
406.88
+0.47%
11,058,700
1.52
Oct 24, 2025
405.00
408.20
402.40
407.80
406.38
+1.19%
4,546,108
0.62
Oct 23, 2025
404.50
407.61
399.40
404.40
402.99
-0.02%
5,735,679
0.79
Oct 22, 2025
401.00
407.00
399.25
405.90
404.48
+2.26%
7,807,137
1.07
Oct 21, 2025
399.00
400.90
396.60
398.30
396.91
+0.48%
4,317,594
0.58
Oct 20, 2025
398.60
400.50
390.50
397.80
396.41
-0.70%
3,346,369
0.45
Oct 17, 2025
396.10
404.00
393.60
402.00
400.60
+1.41%
4,991,367
0.67
Oct 16, 2025
400.70
401.00
386.30
397.80
396.41
+0.35%
8,775,441
1.18
Oct 15, 2025
399.50
402.20
393.80
397.80
396.41
+0.10%
5,585,211
0.75
Oct 14, 2025
398.00
405.00
396.90
398.80
397.41
+0.91%
6,653,543
0.90
Oct 13, 2025
389.60
397.20
386.60
396.60
395.22
+2.71%
4,634,054
0.60
Oct 10, 2025
388.40
389.10
384.10
387.50
386.15
+0.53%
17,412,510
2.29
Rows: