Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
337.10
344.20
336.00
342.00
342.00
+1.91%
5,791,330
0.55
Jul 17, 2025
331.00
337.12
329.75
335.60
335.60
+1.54%
5,344,285
0.51
Jul 16, 2025
329.00
333.60
327.24
330.50
330.50
0.00%
4,769,423
0.45
Jul 15, 2025
330.50
333.13
327.10
330.50
330.50
-0.21%
27,587,680
2.69
Jul 14, 2025
327.00
334.02
326.70
331.20
331.20
+1.04%
5,457,687
0.53
Jul 11, 2025
331.60
334.85
326.25
327.80
327.80
-1.09%
25,383,250
2.55
Jul 10, 2025
331.70
334.60
330.00
331.40
331.40
+0.45%
6,676,191
0.67
Jul 09, 2025
335.30
335.80
329.90
329.90
329.90
-1.79%
8,815,303
0.89
Jul 08, 2025
335.50
339.60
333.88
335.90
335.90
-0.97%
9,291,704
0.94
Jul 07, 2025
344.80
345.10
339.20
339.20
339.20
-1.34%
4,187,991
0.42
Jul 04, 2025
345.80
346.50
342.62
343.80
343.80
-0.41%
3,347,165
0.34
Jul 03, 2025
338.30
400.10
338.30
345.20
345.20
+2.04%
28,873,970
3.01
Jul 02, 2025
357.10
357.10
337.30
338.30
338.30
-5.05%
12,842,820
1.34
Jul 01, 2025
356.50
360.90
351.90
356.30
356.30
+0.54%
6,727,893
0.70
Jun 30, 2025
357.70
359.10
346.60
354.40
354.40
-0.76%
6,353,488
0.66
Jun 27, 2025
354.50
358.10
351.30
357.10
357.10
+0.31%
4,231,319
0.44
Jun 26, 2025
354.20
356.11
349.75
356.00
356.00
+0.94%
7,871,712
0.82
Jun 25, 2025
354.30
357.70
351.30
352.70
352.70
-0.73%
7,036,802
0.74
Jun 24, 2025
355.10
361.20
352.20
355.30
355.30
+0.37%
5,746,384
0.60
Jun 23, 2025
360.00
361.30
353.00
354.00
354.00
-2.18%
4,161,580
0.43
Jun 20, 2025
365.00
366.10
360.00
361.90
361.90
-1.17%
11,814,390
1.23
Jun 19, 2025
365.10
367.70
364.10
366.20
366.20
-0.08%
4,404,180
0.46
Jun 18, 2025
372.10
374.30
366.50
366.50
366.50
-1.32%
8,781,674
0.90
Jun 17, 2025
372.30
374.60
368.90
371.40
371.40
-0.85%
61,387,760
6.80
Jun 16, 2025
372.20
375.80
370.60
374.60
374.60
+0.08%
4,454,734
0.49
Jun 13, 2025
367.70
374.30
365.10
374.30
374.30
+0.94%
5,225,273
0.58
Jun 12, 2025
367.70
373.90
365.65
370.80
370.80
+0.93%
6,702,240
0.74
Jun 11, 2025
371.00
372.20
364.50
367.40
367.40
-1.61%
7,928,006
0.88
Jun 10, 2025
365.00
374.90
364.31
373.40
373.40
+3.78%
7,855,412
0.88
Jun 09, 2025
367.70
368.10
359.10
359.80
359.80
-1.88%
5,380,684
0.60
Jun 06, 2025
362.20
368.50
362.20
366.70
366.70
+0.99%
3,857,599
0.43
Jun 05, 2025
366.20
367.20
357.90
363.10
363.10
-0.98%
6,346,159
0.67
Jun 04, 2025
373.10
374.40
366.10
366.70
366.70
-2.11%
6,733,642
0.69
Jun 03, 2025
381.10
381.40
373.30
374.60
374.60
-1.50%
6,548,044
0.66
Jun 02, 2025
373.40
380.30
370.00
380.30
380.30
+1.58%
6,548,644
0.67
May 30, 2025
375.40
378.70
372.70
374.40
374.40
+0.21%
17,880,170
1.86
May 29, 2025
378.40
380.00
369.70
373.60
373.60
-1.29%
6,214,984
0.65
May 28, 2025
385.00
388.00
381.10
381.10
378.50
<+0.01%
7,188,376
0.75
May 27, 2025
378.00
384.20
375.67
383.70
381.08
+2.97%
15,126,870
1.61
May 23, 2025
382.80
385.40
370.80
375.20
372.64
-1.62%
9,584,023
1.02
May 22, 2025
384.70
389.30
372.50
384.00
381.38
+3.19%
12,664,540
1.36
May 21, 2025
359.00
385.90
352.89
374.70
372.14
+2.63%
20,507,840
2.27
May 20, 2025
363.50
370.60
362.30
367.60
365.09
+2.50%
9,476,596
1.07
May 19, 2025
355.90
362.30
351.70
361.10
358.64
+2.45%
27,747,710
3.22
May 16, 2025
357.10
358.70
351.70
354.90
352.48
+0.09%
9,848,804
1.15
May 15, 2025
356.10
357.90
352.20
357.00
354.56
+1.20%
5,194,920
0.61
May 14, 2025
348.10
360.00
347.20
355.20
352.78
+3.54%
8,758,148
1.02
May 13, 2025
346.40
352.00
343.80
345.40
343.04
+0.48%
10,869,080
1.27
May 12, 2025
358.00
359.90
342.80
346.10
343.74
-2.66%
9,362,596
1.08
May 09, 2025
362.20
365.52
358.00
358.00
355.56
-0.37%
4,167,588
0.48
Rows: