Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
396.10
404.00
393.60
402.00
402.00
+1.06%
4,991,367
0.67
Oct 16, 2025
400.70
401.00
386.30
397.80
397.80
0.00%
8,775,441
1.18
Oct 15, 2025
399.50
402.20
393.80
397.80
397.80
-0.25%
5,585,211
0.75
Oct 14, 2025
398.00
405.00
396.90
398.80
398.80
+0.55%
6,653,543
0.90
Oct 13, 2025
389.60
397.20
386.60
396.60
396.60
+2.35%
4,634,054
0.60
Oct 10, 2025
388.40
389.10
384.10
387.50
387.50
+0.18%
17,412,510
2.29
Oct 09, 2025
387.70
390.09
385.20
386.80
386.80
-0.10%
3,498,676
0.44
Oct 08, 2025
379.70
391.20
378.20
387.20
387.20
+2.22%
5,839,639
0.73
Oct 07, 2025
378.50
381.90
369.90
378.80
378.80
+1.01%
6,385,953
0.80
Oct 06, 2025
368.70
376.70
367.80
375.00
375.00
+1.21%
3,997,577
0.49
Oct 03, 2025
367.50
376.30
367.00
370.50
370.50
+0.65%
4,704,171
0.58
Oct 02, 2025
368.50
376.50
365.60
368.10
368.10
+0.52%
7,792,220
0.97
Oct 01, 2025
363.20
369.80
362.51
366.20
366.20
+0.47%
4,640,020
0.55
Sep 30, 2025
358.90
367.70
356.00
364.50
364.50
+1.62%
16,479,330
1.98
Sep 29, 2025
357.20
361.30
354.90
358.70
358.70
+0.50%
3,767,074
0.45
Sep 26, 2025
355.90
359.50
353.60
356.90
356.90
+0.73%
3,753,062
0.45
Sep 25, 2025
358.30
360.10
354.30
354.30
354.30
-1.72%
9,427,726
1.13
Sep 24, 2025
359.70
362.90
353.08
360.50
360.50
+0.06%
8,489,959
1.02
Sep 23, 2025
352.60
363.60
352.20
360.30
360.30
+2.27%
8,249,940
0.99
Sep 22, 2025
352.90
356.90
352.20
352.30
352.30
-0.56%
2,313,842
0.28
Sep 19, 2025
359.00
360.30
353.60
354.30
354.30
-1.56%
9,429,380
1.14
Sep 18, 2025
355.60
361.00
349.30
359.90
359.90
+0.59%
12,273,930
1.48
Sep 17, 2025
346.00
360.50
344.50
357.80
357.80
+4.19%
8,927,611
1.09
Sep 16, 2025
347.50
349.70
340.70
343.40
343.40
-1.09%
4,520,834
0.55
Sep 15, 2025
339.30
350.00
337.86
347.20
347.20
+2.66%
4,729,683
0.52
Sep 12, 2025
344.60
344.60
337.60
338.20
338.20
-1.37%
3,461,293
0.38
Sep 11, 2025
343.70
345.32
341.30
342.90
342.90
+0.23%
3,361,651
0.37
Sep 10, 2025
352.80
353.50
340.80
342.10
342.10
-3.01%
4,243,844
0.46
Sep 09, 2025
353.00
358.50
351.14
352.70
352.70
+0.17%
5,120,261
0.55
Sep 08, 2025
349.40
354.90
347.90
352.10
352.10
+2.89%
7,395,232
0.80
Sep 05, 2025
339.70
343.00
335.60
342.20
342.20
+0.77%
3,152,633
0.34
Sep 04, 2025
336.60
344.30
335.00
339.60
339.60
+1.13%
5,662,563
0.61
Sep 03, 2025
329.00
336.20
322.30
335.80
335.80
+1.54%
9,968,547
1.08
Sep 02, 2025
343.00
344.05
326.10
330.70
330.70
-3.95%
9,534,628
1.04
Sep 01, 2025
346.40
349.84
343.90
344.30
344.30
-0.32%
2,803,030
0.30
Aug 29, 2025
350.80
352.40
345.40
345.40
345.40
-1.43%
3,886,818
0.42
Aug 28, 2025
353.20
353.90
346.91
350.40
350.40
-0.43%
5,215,692
0.55
Aug 27, 2025
357.20
358.40
350.80
351.90
351.90
-1.48%
3,141,700
0.33
Aug 26, 2025
354.60
359.60
352.46
357.20
357.20
-0.33%
8,445,589
0.89
Aug 22, 2025
355.90
360.40
354.20
358.40
358.40
+0.73%
3,088,404
0.32
Aug 21, 2025
357.00
357.40
352.50
355.80
355.80
-0.08%
4,122,330
0.42
Aug 20, 2025
358.50
360.10
351.90
356.10
356.10
-0.70%
4,744,910
0.48
Aug 19, 2025
348.50
360.50
347.60
358.60
358.60
+3.46%
6,806,406
0.67
Aug 18, 2025
349.50
351.70
345.40
346.60
346.60
-0.72%
9,379,546
0.92
Aug 15, 2025
352.10
354.90
348.80
349.10
349.10
-0.82%
27,815,529
2.74
Aug 14, 2025
347.50
352.47
346.70
352.00
352.00
+1.59%
14,093,140
1.40
Aug 13, 2025
345.60
350.00
343.60
346.50
346.50
+0.43%
10,807,760
1.08
Aug 12, 2025
342.80
345.00
340.50
345.00
345.00
+0.94%
7,307,990
0.73
Aug 11, 2025
333.00
341.80
332.60
341.80
341.80
+2.95%
8,160,840
0.81
Aug 08, 2025
330.40
333.50
328.90
332.00
332.00
+1.00%
9,408,380
0.93
Rows: