Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
364.50
368.70
364.30
366.10
366.10
+0.60%
6,193,087
0.62
Jan 29, 2026
367.40
368.80
362.70
363.90
363.90
-1.62%
5,732,629
0.57
Jan 28, 2026
367.30
376.50
365.80
369.90
369.90
+1.26%
9,462,642
0.95
Jan 27, 2026
365.60
366.60
359.30
365.30
365.30
+0.36%
6,697,039
0.67
Jan 26, 2026
362.70
367.60
362.40
364.00
364.00
+0.83%
4,728,746
0.48
Jan 23, 2026
361.30
370.50
359.50
361.00
361.00
-0.06%
6,455,052
0.65
Jan 22, 2026
361.00
366.00
351.20
361.20
361.20
+0.47%
8,911,466
0.89
Jan 21, 2026
362.30
363.10
356.10
359.50
359.50
-1.05%
7,253,581
0.73
Jan 20, 2026
360.00
368.30
359.00
363.30
363.30
+0.53%
18,858,811
1.94
Jan 19, 2026
370.00
371.30
360.20
361.40
361.40
-1.47%
11,734,010
1.21
Jan 16, 2026
364.20
369.90
362.80
366.80
366.80
+0.91%
25,059,000
2.69
Jan 15, 2026
356.90
368.10
356.10
363.50
363.50
+2.22%
12,313,630
1.34
Jan 14, 2026
347.50
356.60
345.40
355.60
355.60
+2.77%
12,841,660
1.42
Jan 13, 2026
343.30
351.10
342.50
346.00
346.00
+0.55%
14,805,270
1.65
Jan 12, 2026
352.50
352.80
342.50
344.10
344.10
-2.52%
9,876,172
1.11
Jan 09, 2026
349.00
359.70
349.00
353.00
353.00
+2.38%
13,159,820
1.50
Jan 08, 2026
331.90
344.80
328.67
344.80
344.80
+4.96%
21,725,619
2.55
Jan 07, 2026
325.20
329.30
322.00
328.50
328.50
+0.27%
9,511,046
1.10
Jan 06, 2026
325.00
331.24
316.46
327.60
327.60
+1.52%
14,840,750
1.75
Jan 05, 2026
332.80
333.20
321.50
322.70
322.70
-1.71%
11,246,840
1.34
Jan 02, 2026
330.80
334.30
326.40
328.30
328.30
-0.52%
6,661,735
0.79
Jan 01, 2026
330.00
330.10
324.70
330.00
330.00
0.00%
0
0.00
Dec 31, 2025
327.60
330.10
324.70
330.00
330.00
+0.76%
2,735,546
0.32
Dec 30, 2025
321.40
327.90
320.20
327.50
327.50
+1.83%
4,013,147
0.47
Dec 29, 2025
321.00
323.20
319.89
321.60
321.60
+0.19%
5,176,623
0.61
Dec 26, 2025
321.00
323.24
321.00
321.00
321.00
0.00%
0
0.00
Dec 25, 2025
321.00
323.24
321.00
321.00
321.00
0.00%
0
0.00
Dec 24, 2025
321.00
323.24
321.00
321.00
321.00
-0.31%
990,769
0.11
Dec 23, 2025
323.20
324.00
320.00
322.00
322.00
-0.19%
4,664,460
0.52
Dec 22, 2025
324.20
325.40
320.30
322.60
322.60
-1.22%
3,945,001
0.44
Dec 19, 2025
330.30
331.90
323.70
326.60
326.60
-1.66%
13,301,790
1.48
Dec 18, 2025
329.70
333.60
328.45
332.10
332.10
+1.31%
7,602,935
0.86
Dec 17, 2025
330.10
331.50
326.30
327.80
327.80
-0.40%
7,370,394
0.83
Dec 16, 2025
325.50
329.60
323.70
329.10
329.10
+1.32%
7,875,585
0.88
Dec 15, 2025
319.70
325.90
319.60
324.80
324.80
+2.01%
16,106,550
1.82
Dec 12, 2025
318.10
320.70
315.30
318.40
318.40
-0.41%
5,762,128
0.65
Dec 11, 2025
322.00
323.00
315.80
319.70
319.70
-0.47%
10,516,270
1.20
Dec 10, 2025
321.60
325.00
319.50
321.20
321.20
+0.06%
20,932,311
2.47
Dec 09, 2025
325.40
326.57
319.60
321.00
321.00
-1.47%
11,603,990
1.39
Dec 08, 2025
333.40
334.50
325.00
325.80
325.80
-2.66%
7,721,596
0.93
Dec 05, 2025
338.10
342.90
333.80
334.70
334.70
-1.06%
5,817,928
0.70
Dec 04, 2025
333.00
340.20
331.60
338.30
338.30
+1.74%
10,940,990
1.33
Dec 03, 2025
341.00
341.10
328.93
332.50
332.50
-2.23%
19,692,920
2.47
Dec 02, 2025
348.60
353.10
340.10
340.10
340.10
-2.13%
8,910,904
1.13
Dec 01, 2025
347.00
348.30
343.80
347.50
347.50
-0.06%
10,697,770
1.35
Nov 28, 2025
350.70
351.80
346.50
347.70
347.70
-0.66%
14,397,770
1.84
Nov 27, 2025
345.20
350.00
344.30
350.00
350.00
+2.04%
21,018,140
2.79
Nov 26, 2025
328.50
347.70
327.00
344.20
343.00
+4.49%
12,455,870
1.68
Nov 25, 2025
325.90
330.30
320.83
329.40
328.25
+1.51%
7,515,582
1.02
Nov 24, 2025
332.50
334.20
322.40
324.50
323.37
-2.58%
15,544,450
2.17
Rows: