Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
357.10
358.70
351.70
354.90
354.90
-0.59%
9,848,804
1.15
May 15, 2025
356.10
357.90
352.20
357.00
357.00
+0.51%
5,194,920
0.61
May 14, 2025
348.10
360.00
347.20
355.20
355.20
+2.84%
8,758,148
1.02
May 13, 2025
346.40
352.00
343.80
345.40
345.40
-0.20%
10,869,080
1.27
May 12, 2025
358.00
359.90
342.80
346.10
346.10
-3.32%
9,362,596
1.08
May 09, 2025
362.20
365.52
358.00
358.00
358.00
-1.05%
4,167,588
0.48
May 08, 2025
365.70
368.80
360.60
361.80
361.80
-0.50%
5,597,882
0.64
May 07, 2025
360.70
369.48
359.90
363.60
363.60
+0.94%
20,497,900
2.26
May 06, 2025
373.00
379.50
357.00
360.20
360.20
-4.66%
10,020,140
1.11
May 02, 2025
383.70
384.70
371.20
377.80
377.80
-0.76%
6,769,009
0.74
May 01, 2025
391.00
392.90
377.00
380.70
380.70
-2.13%
3,669,491
0.40
Apr 30, 2025
388.30
396.10
384.76
389.00
389.00
+0.59%
22,161,670
2.47
Apr 29, 2025
386.30
390.10
379.20
386.70
386.70
+0.78%
6,572,726
0.73
Apr 28, 2025
382.40
384.90
373.40
383.70
383.70
-0.60%
22,288,311
2.54
Apr 25, 2025
392.00
395.30
369.48
386.00
386.00
-2.15%
11,557,160
1.32
Apr 24, 2025
399.70
400.50
390.00
394.50
394.50
-1.35%
10,197,690
1.10
Apr 23, 2025
407.20
409.10
392.90
399.90
399.90
-2.34%
8,082,939
0.87
Apr 22, 2025
411.30
417.80
403.52
409.50
409.50
-0.44%
6,534,064
0.70
Apr 17, 2025
400.40
412.30
395.60
411.30
411.30
+2.06%
6,830,723
0.73
Apr 16, 2025
405.70
405.90
398.50
403.00
403.00
-0.27%
8,766,734
0.94
Apr 15, 2025
392.50
404.10
392.40
404.10
404.10
+2.75%
8,717,218
0.94
Apr 14, 2025
379.20
394.40
376.80
393.30
393.30
+4.13%
5,979,047
0.64
Apr 11, 2025
371.80
380.00
367.40
377.70
377.70
+2.55%
5,385,797
0.57
Apr 10, 2025
370.10
372.79
354.20
368.30
368.30
+0.68%
7,315,244
0.78
Apr 09, 2025
364.00
372.00
360.60
365.80
365.80
-0.52%
4,793,641
0.50
Apr 08, 2025
358.60
368.30
351.89
367.70
367.70
+2.62%
5,176,021
0.54
Apr 07, 2025
356.50
370.60
345.30
358.30
358.30
-1.32%
8,227,413
0.85
Apr 04, 2025
371.90
383.00
363.10
363.10
363.10
-2.13%
7,814,942
0.81
Apr 03, 2025
362.40
376.90
361.40
371.00
371.00
+1.62%
8,486,935
0.88
Apr 02, 2025
356.80
365.10
356.20
365.10
365.10
+2.41%
4,972,162
0.52
Apr 01, 2025
357.60
361.80
347.90
356.50
356.50
+0.28%
3,875,401
0.40
Mar 31, 2025
353.10
357.20
347.00
355.50
355.50
+0.25%
14,793,310
1.57
Mar 28, 2025
349.20
356.70
347.40
354.60
354.60
+1.81%
5,720,230
0.61
Mar 27, 2025
343.60
352.40
341.20
348.30
348.30
+3.45%
5,966,369
0.64
Mar 26, 2025
334.10
341.30
333.60
336.70
336.70
+1.26%
8,266,505
0.89
Mar 25, 2025
334.70
336.30
328.80
332.50
332.50
-0.30%
4,416,622
0.48
Mar 24, 2025
333.10
333.90
327.80
333.50
333.50
-0.12%
2,564,007
0.27
Mar 21, 2025
332.00
334.80
328.00
333.90
333.90
+0.03%
10,593,430
1.12
Mar 20, 2025
330.00
336.20
326.90
333.80
333.80
+1.49%
8,208,496
0.87
Mar 19, 2025
332.20
333.10
327.00
328.90
328.90
-0.99%
5,428,593
0.56
Mar 18, 2025
321.80
332.20
320.90
332.20
332.20
+3.59%
8,615,915
0.90
Mar 17, 2025
332.30
335.60
319.40
320.70
320.70
-4.10%
15,712,760
1.67
Mar 14, 2025
353.10
353.80
334.40
334.40
334.40
-5.22%
15,987,070
1.73
Mar 13, 2025
348.40
359.00
347.20
352.80
352.80
+0.43%
6,392,403
0.69
Mar 12, 2025
356.70
357.20
347.70
351.30
351.30
-1.21%
6,240,178
0.68
Mar 11, 2025
360.40
362.50
352.30
355.60
355.60
-1.88%
4,757,375
0.51
Mar 10, 2025
369.70
371.20
362.40
362.40
362.40
-1.47%
5,422,318
0.58
Mar 07, 2025
362.10
369.90
359.10
367.80
367.80
+1.02%
4,916,316
0.52
Mar 06, 2025
376.90
377.80
358.00
364.10
364.10
-3.32%
9,182,963
0.98
Mar 05, 2025
376.60
381.80
375.10
376.60
376.60
+0.16%
5,976,767
0.63
Rows: