Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
372.10
374.30
366.50
366.50
366.50
-1.32%
8,781,674
0.90
Jun 17, 2025
372.30
374.60
368.90
371.40
371.40
-0.85%
61,387,762
6.80
Jun 16, 2025
372.20
375.80
370.60
374.60
374.60
+0.08%
4,454,734
0.49
Jun 13, 2025
367.70
374.30
365.10
374.30
374.30
+0.94%
5,225,273
0.58
Jun 12, 2025
367.70
373.90
365.65
370.80
370.80
+0.93%
6,702,240
0.74
Jun 11, 2025
371.00
372.20
364.50
367.40
367.40
-1.61%
7,928,006
0.88
Jun 10, 2025
365.00
374.90
364.31
373.40
373.40
+3.78%
7,855,412
0.88
Jun 09, 2025
367.70
368.10
359.10
359.80
359.80
-1.88%
5,380,684
0.60
Jun 06, 2025
362.20
368.50
362.20
366.70
366.70
+0.99%
3,857,599
0.43
Jun 05, 2025
366.20
367.20
357.90
363.10
363.10
-0.98%
6,346,159
0.67
Jun 04, 2025
373.10
374.40
366.10
366.70
366.70
-2.11%
6,733,642
0.69
Jun 03, 2025
381.10
381.40
373.30
374.60
374.60
-1.50%
6,548,044
0.66
Jun 02, 2025
373.40
380.30
370.00
380.30
380.30
+1.58%
6,548,644
0.67
May 30, 2025
375.40
378.70
372.70
374.40
374.40
+0.21%
17,880,170
1.86
May 29, 2025
378.40
380.00
369.70
373.60
373.60
-1.29%
6,214,984
0.65
May 28, 2025
385.00
388.00
381.10
381.10
378.50
<+0.01%
7,188,376
0.75
May 27, 2025
378.00
384.20
375.67
383.70
381.08
+2.97%
15,126,870
1.61
May 23, 2025
382.80
385.40
370.80
375.20
372.64
-1.62%
9,584,023
1.02
May 22, 2025
384.70
389.30
372.50
384.00
381.38
+3.19%
12,664,540
1.36
May 21, 2025
359.00
385.90
352.89
374.70
372.14
+2.63%
20,507,840
2.27
May 20, 2025
363.50
370.60
362.30
367.60
365.09
+2.50%
9,476,596
1.07
May 19, 2025
355.90
362.30
351.70
361.10
358.64
+2.45%
27,747,710
3.22
May 16, 2025
357.10
358.70
351.70
354.90
352.48
+0.09%
9,848,804
1.15
May 15, 2025
356.10
357.90
352.20
357.00
354.56
+1.20%
5,194,920
0.61
May 14, 2025
348.10
360.00
347.20
355.20
352.78
+3.54%
8,758,148
1.02
May 13, 2025
346.40
352.00
343.80
345.40
343.04
+0.48%
10,869,080
1.27
May 12, 2025
358.00
359.90
342.80
346.10
343.74
-2.66%
9,362,596
1.08
May 09, 2025
362.20
365.52
358.00
358.00
355.56
-0.37%
4,167,588
0.48
May 08, 2025
365.70
368.80
360.60
361.80
359.33
+0.19%
5,597,882
0.64
May 07, 2025
360.70
369.48
359.90
363.60
361.12
+1.64%
20,497,900
2.26
May 06, 2025
373.00
379.50
357.00
360.20
357.74
-4.00%
10,020,140
1.11
May 02, 2025
383.70
384.70
371.20
377.80
375.22
-0.08%
6,769,009
0.74
May 01, 2025
391.00
392.90
377.00
380.70
378.10
-1.46%
3,669,491
0.40
Apr 30, 2025
388.30
396.10
384.76
389.00
386.35
+1.29%
22,161,670
2.47
Apr 29, 2025
386.30
390.10
379.20
386.70
384.06
+1.47%
6,572,726
0.73
Apr 28, 2025
382.40
384.90
373.40
383.70
381.08
+0.09%
22,288,310
2.54
Apr 25, 2025
392.00
395.30
369.48
386.00
383.37
-1.48%
11,557,160
1.32
Apr 24, 2025
399.70
400.50
390.00
394.50
391.81
-0.67%
10,197,690
1.10
Apr 23, 2025
407.20
409.10
392.90
399.90
397.17
-1.67%
8,082,939
0.87
Apr 22, 2025
411.30
417.80
403.52
409.50
406.71
+0.25%
6,534,064
0.70
Apr 17, 2025
400.40
412.30
395.60
411.30
408.49
+2.76%
6,830,723
0.73
Apr 16, 2025
405.70
405.90
398.50
403.00
400.25
+0.41%
8,766,734
0.94
Apr 15, 2025
392.50
404.10
392.40
404.10
401.34
+3.45%
8,717,218
0.94
Apr 14, 2025
379.20
394.40
376.80
393.30
390.62
+4.85%
5,979,047
0.64
Apr 11, 2025
371.80
380.00
367.40
377.70
375.12
+3.26%
5,385,797
0.57
Apr 10, 2025
370.10
372.79
354.20
368.30
365.79
+1.38%
7,315,244
0.78
Apr 09, 2025
364.00
372.00
360.60
365.80
363.30
+0.17%
4,793,641
0.50
Apr 08, 2025
358.60
368.30
351.89
367.70
365.19
+3.33%
5,176,021
0.54
Apr 07, 2025
356.50
370.60
345.30
358.30
355.86
-0.64%
8,227,413
0.85
Apr 04, 2025
371.90
383.00
363.10
363.10
360.62
-1.46%
7,814,942
0.81
Rows: