Marks and Spencer (GB:MKS)
LSE:MKS
Want to see GB:MKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
345.90
354.30
341.10
350.80
350.80
+0.66%
9,996,409
1.28
May 20, 2026
340.00
351.75
328.70
348.50
348.50
+6.64%
19,390,949
2.55
May 19, 2026
327.20
334.00
326.80
326.80
326.80
-0.03%
14,379,000
1.93
May 18, 2026
318.30
327.10
315.90
326.90
326.90
+2.09%
9,888,561
1.33
May 15, 2026
319.30
323.00
314.90
320.20
320.20
-0.09%
15,520,700
2.12
May 14, 2026
314.20
320.50
311.80
320.50
320.50
+2.96%
5,763,822
0.79
May 13, 2026
311.00
313.45
301.60
311.30
311.30
+0.78%
14,778,050
2.04
May 12, 2026
319.60
321.40
301.10
308.90
308.90
-4.22%
14,886,980
2.08
May 11, 2026
328.60
332.80
322.50
322.50
322.50
-2.80%
6,367,980
0.89
May 08, 2026
327.05
333.10
325.00
331.80
331.80
+0.09%
4,133,102
0.57
May 07, 2026
334.00
335.05
328.45
331.50
331.50
-0.67%
6,358,894
0.89
May 06, 2026
326.00
338.00
324.20
333.75
333.75
+3.81%
11,850,250
1.68
May 05, 2026
337.40
338.30
320.55
321.50
321.50
-4.75%
6,784,619
0.95
May 04, 2026
337.55
337.55
326.25
337.55
337.55
0.00%
0
0.00
May 01, 2026
326.65
337.55
326.25
337.55
337.55
+2.26%
4,575,529
0.62
Apr 30, 2026
323.00
330.70
321.60
330.10
330.10
+1.57%
6,137,351
0.83
Apr 29, 2026
329.60
330.70
324.40
325.00
325.00
-1.40%
6,854,022
0.93
Apr 28, 2026
331.80
335.05
326.00
329.60
329.60
-0.23%
7,456,425
1.02
Apr 27, 2026
345.65
347.86
324.20
330.35
330.35
-4.80%
11,629,320
1.59
Apr 24, 2026
338.40
347.00
337.30
347.00
347.00
+1.57%
6,569,318
0.90
Apr 23, 2026
346.50
346.50
337.95
341.65
341.65
-1.94%
5,502,349
0.75
Apr 22, 2026
352.95
355.20
346.95
348.40
348.40
-1.01%
7,581,240
1.04
Apr 21, 2026
361.10
361.75
351.15
351.95
351.95
-2.44%
6,104,328
0.83
Apr 20, 2026
365.60
369.50
359.25
360.75
360.75
-2.16%
12,243,280
1.69
Apr 17, 2026
364.55
372.90
354.00
368.70
368.70
+2.33%
11,188,280
1.52
Apr 16, 2026
360.40
368.00
359.60
360.30
360.30
+0.43%
5,196,888
0.70
Apr 15, 2026
357.75
359.90
353.40
358.75
358.75
+0.49%
4,558,035
0.58
Apr 14, 2026
358.10
363.00
355.55
357.00
357.00
-0.11%
4,577,271
0.58
Apr 13, 2026
363.15
365.95
357.40
357.40
357.40
-2.06%
3,897,042
0.48
Apr 10, 2026
367.90
374.85
364.25
364.90
364.90
-0.76%
3,410,754
0.41
Apr 09, 2026
363.30
367.70
358.00
367.70
367.70
+1.00%
5,605,131
0.67
Apr 08, 2026
364.50
370.10
358.85
364.05
364.05
+6.54%
10,230,790
1.22
Apr 07, 2026
356.00
356.50
341.70
341.70
341.70
-3.45%
6,211,934
0.72
Apr 06, 2026
353.90
356.70
344.00
353.90
353.90
0.00%
0
0.00
Apr 03, 2026
353.90
356.70
344.00
353.90
353.90
0.00%
0
0.00
Apr 02, 2026
345.50
356.70
344.00
353.90
353.90
+1.26%
5,944,461
0.66
Apr 01, 2026
347.00
352.00
344.30
349.50
349.50
+3.04%
6,742,212
0.74
Mar 31, 2026
334.50
341.70
334.00
339.20
339.20
+1.71%
8,908,217
1.00
Mar 30, 2026
324.90
333.90
324.00
333.50
333.50
+2.30%
11,562,730
1.32
Mar 27, 2026
330.70
331.00
323.00
326.00
326.00
-1.51%
5,187,727
0.59
Mar 26, 2026
335.70
339.80
330.80
331.00
331.00
-0.84%
4,013,951
0.46
Mar 25, 2026
337.60
340.23
329.61
333.80
333.80
-0.12%
12,627,900
1.47
Mar 24, 2026
335.60
338.00
325.70
334.20
334.20
+0.45%
5,401,095
0.64
Mar 23, 2026
330.00
340.00
317.98
332.70
332.70
+0.64%
7,276,889
0.87
Mar 20, 2026
342.60
347.80
330.60
330.60
330.60
-2.62%
19,330,449
2.37
Mar 19, 2026
351.70
352.41
333.30
339.50
339.50
-4.82%
8,802,763
1.09
Mar 18, 2026
360.80
362.35
355.30
356.70
356.70
-0.83%
3,477,919
0.42
Mar 17, 2026
359.90
362.60
358.22
359.70
359.70
-0.06%
2,535,222
0.30
Mar 16, 2026
360.10
363.60
356.90
359.90
359.90
+0.39%
2,800,190
0.33
Mar 13, 2026
357.80
362.30
353.20
358.50
358.50
-0.80%
3,852,433
0.46
Rows: