Marks and Spencer (GB:MKS)
LSE:MKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
330.70
331.00
323.00
326.00
326.00
-1.51%
5,187,727
0.59
Mar 26, 2026
335.70
339.80
330.80
331.00
331.00
-0.84%
4,013,951
0.46
Mar 25, 2026
337.60
340.23
329.61
333.80
333.80
-0.12%
12,627,900
1.47
Mar 24, 2026
335.60
338.00
325.70
334.20
334.20
+0.45%
5,401,095
0.64
Mar 23, 2026
330.00
340.00
317.98
332.70
332.70
+0.64%
7,276,889
0.87
Mar 20, 2026
342.60
347.80
330.60
330.60
330.60
-2.62%
19,330,449
2.37
Mar 19, 2026
351.70
352.41
333.30
339.50
339.50
-4.82%
8,802,763
1.09
Mar 18, 2026
360.80
362.35
355.30
356.70
356.70
-0.83%
3,477,919
0.42
Mar 17, 2026
359.90
362.60
358.22
359.70
359.70
-0.06%
2,535,222
0.30
Mar 16, 2026
360.10
363.60
356.90
359.90
359.90
+0.39%
2,800,190
0.33
Mar 13, 2026
357.80
362.30
353.20
358.50
358.50
-0.80%
3,852,433
0.46
Mar 12, 2026
355.30
365.60
354.20
361.40
361.40
+0.75%
7,170,641
0.83
Mar 11, 2026
358.10
359.50
350.90
358.70
358.70
+0.34%
15,507,390
1.83
Mar 10, 2026
355.60
361.08
354.40
357.50
357.50
+1.19%
10,858,060
1.29
Mar 09, 2026
357.40
359.42
347.70
353.30
353.30
-2.94%
5,163,614
0.59
Mar 06, 2026
379.10
380.20
361.45
364.00
364.00
-3.73%
6,626,844
0.75
Mar 05, 2026
378.00
382.70
376.90
378.10
378.10
-0.11%
4,091,763
0.46
Mar 04, 2026
372.40
381.80
372.40
378.50
378.50
+1.69%
4,816,085
0.54
Mar 03, 2026
375.90
378.40
368.60
372.20
372.20
-2.57%
7,533,247
0.85
Mar 02, 2026
393.20
394.60
379.50
382.00
382.00
-3.66%
6,387,086
0.70
Feb 27, 2026
400.10
402.00
389.70
396.50
396.50
-0.80%
14,857,600
1.65
Feb 26, 2026
406.80
408.50
393.90
399.70
399.70
-1.79%
14,031,810
1.56
Feb 25, 2026
405.00
410.30
399.30
407.00
407.00
+0.82%
14,846,400
1.66
Feb 24, 2026
408.00
409.80
403.40
403.70
403.70
-0.79%
7,221,567
0.79
Feb 23, 2026
398.80
406.90
395.50
406.90
406.90
+2.47%
4,478,167
0.48
Feb 20, 2026
397.50
401.20
394.80
397.10
397.10
+0.08%
7,388,966
0.79
Feb 19, 2026
400.30
400.30
394.10
396.80
396.80
-0.08%
4,722,111
0.50
Feb 18, 2026
395.70
403.00
393.50
397.10
397.10
+0.58%
9,142,029
0.96
Feb 17, 2026
403.00
407.70
390.60
394.80
394.80
-1.08%
6,508,938
0.68
Feb 16, 2026
399.30
404.50
397.08
402.70
402.70
+0.90%
5,704,449
0.59
Feb 13, 2026
398.00
402.40
392.40
399.10
399.10
+0.35%
11,671,310
1.22
Feb 12, 2026
393.00
397.70
386.60
397.70
397.70
+2.11%
7,734,814
0.81
Feb 11, 2026
384.20
389.50
380.50
389.50
389.50
+1.99%
8,296,147
0.87
Feb 10, 2026
378.10
384.70
377.40
381.90
381.90
+1.09%
5,307,057
0.56
Feb 09, 2026
387.40
390.42
372.80
377.80
377.80
-2.23%
5,812,585
0.61
Feb 06, 2026
382.60
388.60
380.30
386.40
386.40
+0.36%
3,817,786
0.39
Feb 05, 2026
392.80
393.55
380.50
385.00
385.00
-1.58%
12,690,720
1.32
Feb 04, 2026
376.80
392.00
376.00
391.20
391.20
+4.26%
9,908,380
1.04
Feb 03, 2026
372.00
383.80
367.60
375.20
375.20
+1.41%
8,365,309
0.85
Feb 02, 2026
369.90
372.60
363.10
370.00
370.00
+1.07%
6,993,691
0.70
Jan 30, 2026
364.50
368.70
364.30
366.10
366.10
+0.60%
6,193,087
0.62
Jan 29, 2026
367.40
368.80
362.70
363.90
363.90
-1.62%
5,732,629
0.57
Jan 28, 2026
367.30
376.50
365.80
369.90
369.90
+1.26%
9,462,642
0.95
Jan 27, 2026
365.60
366.60
359.30
365.30
365.30
+0.36%
6,697,039
0.67
Jan 26, 2026
362.70
367.60
362.40
364.00
364.00
+0.83%
4,728,746
0.48
Jan 23, 2026
361.30
370.50
359.50
361.00
361.00
-0.06%
6,455,052
0.65
Jan 22, 2026
361.00
366.00
351.20
361.20
361.20
+0.47%
8,911,466
0.89
Jan 21, 2026
362.30
363.10
356.10
359.50
359.50
-1.05%
7,253,581
0.73
Jan 20, 2026
360.00
368.30
359.00
363.30
363.30
+0.53%
18,858,811
1.94
Jan 19, 2026
370.00
371.30
360.20
361.40
361.40
-1.47%
11,734,010
1.21
Rows: