Macfarlane Group PLC (GB:MACF)
LSE:MACF
Want to see GB:MACF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
64.50
65.80
64.10
64.10
64.10
-2.58%
186,320
0.58
Apr 27, 2026
65.00
67.00
64.70
65.80
65.80
-0.30%
94,568
0.29
Apr 24, 2026
67.50
68.00
65.50
66.00
66.00
-2.37%
111,075
0.35
Apr 23, 2026
68.00
69.70
67.00
67.60
67.60
-1.60%
106,368
0.32
Apr 22, 2026
68.00
69.30
67.20
68.70
68.70
-0.29%
156,985
0.48
Apr 21, 2026
67.50
70.90
67.50
68.90
68.90
+0.88%
174,120
0.52
Apr 20, 2026
70.60
70.60
66.10
68.30
68.30
+1.49%
100,668
0.30
Apr 17, 2026
70.10
71.50
67.30
67.30
67.30
-3.44%
84,586
0.25
Apr 16, 2026
69.30
71.10
68.76
69.70
69.70
-0.71%
125,572
0.37
Apr 15, 2026
70.40
71.40
68.65
70.20
70.20
-1.13%
86,797
0.25
Apr 14, 2026
71.00
71.00
69.01
71.00
71.00
+1.87%
38,678
0.11
Apr 13, 2026
70.00
71.50
67.10
69.70
69.70
-0.99%
74,646
0.22
Apr 10, 2026
68.90
71.40
67.00
70.40
70.40
+2.62%
76,368
0.22
Apr 09, 2026
69.40
69.90
67.83
68.60
68.60
-1.15%
228,130
0.65
Apr 08, 2026
68.00
70.40
67.70
69.40
69.40
+3.27%
298,331
0.86
Apr 07, 2026
66.00
67.80
63.80
67.20
67.20
+1.51%
87,887
0.26
Apr 06, 2026
66.20
67.80
66.00
66.20
66.20
0.00%
0
0.00
Apr 03, 2026
66.20
67.80
66.00
66.20
66.20
0.00%
0
0.00
Apr 02, 2026
66.00
67.80
66.00
66.20
66.20
-1.19%
57,310
0.16
Apr 01, 2026
66.40
67.80
66.20
67.00
67.00
+1.82%
100,722
0.29
Mar 31, 2026
62.80
66.60
62.80
65.80
65.80
+4.11%
503,765
1.47
Mar 30, 2026
64.00
65.40
62.60
63.20
63.20
+0.64%
117,999
0.35
Mar 27, 2026
64.40
65.80
62.80
62.80
62.80
-4.56%
191,547
0.56
Mar 26, 2026
65.00
66.60
64.40
65.80
65.80
0.00%
121,686
0.35
Mar 25, 2026
64.20
65.80
62.60
65.80
65.80
+3.13%
221,226
0.65
Mar 24, 2026
63.80
64.87
63.08
63.80
63.80
+1.92%
137,143
0.40
Mar 23, 2026
65.60
65.60
59.80
62.60
62.60
0.00%
290,892
0.87
Mar 20, 2026
63.20
64.60
62.60
62.60
62.60
-2.19%
219,134
0.66
Mar 19, 2026
63.20
64.20
62.82
64.00
64.00
0.00%
98,774
0.30
Mar 18, 2026
66.60
67.20
63.49
64.00
64.00
-1.54%
120,365
0.36
Mar 17, 2026
66.00
67.60
65.00
65.00
65.00
-1.22%
105,184
0.31
Mar 16, 2026
65.20
66.40
63.63
65.80
65.80
+0.92%
363,483
1.09
Mar 13, 2026
66.00
67.00
65.00
65.20
65.20
-1.21%
291,344
0.87
Mar 12, 2026
65.80
66.80
65.60
66.00
66.00
+0.30%
152,907
0.46
Mar 11, 2026
67.00
67.80
65.80
65.80
65.80
-1.20%
309,445
0.93
Mar 10, 2026
68.20
69.00
66.40
66.60
66.60
-2.06%
301,559
0.92
Mar 09, 2026
67.00
68.60
65.00
68.00
68.00
+2.41%
530,488
1.64
Mar 06, 2026
70.40
70.40
66.40
66.40
66.40
-1.19%
314,025
0.98
Mar 05, 2026
68.60
71.00
67.00
67.20
67.20
-1.47%
362,221
1.14
Mar 04, 2026
67.60
71.60
67.60
68.20
68.20
-3.94%
423,558
1.36
Mar 03, 2026
71.80
71.80
68.40
71.00
71.00
-0.28%
585,660
1.92
Mar 02, 2026
72.00
72.00
71.00
71.20
71.20
-0.56%
621,421
2.09
Feb 27, 2026
71.40
72.40
70.80
71.60
71.60
+1.13%
1,909,253
6.99
Feb 26, 2026
70.00
72.00
67.06
70.80
70.80
-0.28%
3,693,137
16.92
Feb 25, 2026
71.60
72.80
70.88
71.00
71.00
-0.56%
637,028
2.91
Feb 24, 2026
72.40
72.56
71.00
71.40
71.40
-0.56%
390,968
1.71
Feb 23, 2026
75.00
75.00
71.80
71.80
71.80
-1.37%
534,651
2.39
Feb 20, 2026
73.80
74.20
72.00
72.80
72.80
-1.09%
113,322
0.50
Feb 19, 2026
74.00
74.80
73.20
73.60
73.60
-0.54%
103,635
0.45
Feb 18, 2026
74.00
74.40
73.60
74.00
74.00
0.00%
342,791
1.49
Rows: