Macfarlane Group PLC (GB:MACF)
LSE:MACF
Want to see GB:MACF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
63.90
65.70
63.68
63.80
63.80
+0.63%
59,288
0.16
May 18, 2026
65.00
65.00
61.90
63.40
63.40
-2.46%
221,499
0.61
May 15, 2026
65.40
65.60
61.10
65.00
65.00
+1.25%
131,330
0.36
May 14, 2026
65.00
68.00
61.90
64.20
64.20
+0.16%
449,053
1.26
May 13, 2026
66.70
67.90
65.40
66.80
64.10
+1.21%
118,607
0.33
May 12, 2026
67.00
67.90
66.00
66.00
63.33
0.00%
168,898
0.46
May 11, 2026
68.80
69.00
66.00
66.00
63.33
-2.94%
403,656
1.10
May 08, 2026
67.30
68.90
67.20
68.00
65.25
0.00%
159,492
0.43
May 07, 2026
67.20
68.60
64.30
68.00
65.25
+1.95%
229,557
0.62
May 06, 2026
66.00
67.60
64.40
66.70
64.00
+1.06%
213,295
0.57
May 05, 2026
63.20
66.02
63.20
66.00
63.33
+4.43%
597,973
1.63
May 04, 2026
63.20
64.40
62.50
63.20
60.65
0.00%
0
0.00
May 01, 2026
63.80
64.40
62.50
63.20
60.65
+0.32%
116,385
0.31
Apr 30, 2026
59.80
63.00
59.80
63.00
60.45
+5.00%
3,685,344
11.59
Apr 29, 2026
65.10
65.50
60.00
60.00
57.57
-6.40%
210,522
0.66
Apr 28, 2026
64.50
65.80
64.10
64.10
61.51
-2.58%
186,320
0.58
Apr 27, 2026
65.00
67.00
64.70
65.80
63.14
-0.30%
94,568
0.29
Apr 24, 2026
67.50
68.00
65.50
66.00
63.33
-2.37%
111,075
0.35
Apr 23, 2026
68.00
69.70
67.00
67.60
64.87
-1.60%
106,368
0.32
Apr 22, 2026
68.00
69.30
67.20
68.70
65.92
-0.29%
156,985
0.48
Apr 21, 2026
67.50
70.90
67.50
68.90
66.12
+0.88%
174,120
0.52
Apr 20, 2026
70.60
70.60
66.10
68.30
65.54
+1.49%
100,668
0.30
Apr 17, 2026
70.10
71.50
67.30
67.30
64.58
-3.44%
84,586
0.25
Apr 16, 2026
69.30
71.10
68.76
69.70
66.88
-0.71%
125,572
0.37
Apr 15, 2026
70.40
71.40
68.65
70.20
67.36
-1.13%
86,797
0.25
Apr 14, 2026
71.00
71.00
69.01
71.00
68.13
+1.87%
38,678
0.11
Apr 13, 2026
70.00
71.50
67.10
69.70
66.88
-0.99%
74,646
0.22
Apr 10, 2026
68.90
71.40
67.00
70.40
67.55
+2.62%
76,368
0.22
Apr 09, 2026
69.40
69.90
67.83
68.60
65.83
-1.15%
228,130
0.65
Apr 08, 2026
68.00
70.40
67.70
69.40
66.59
+3.27%
298,331
0.86
Apr 07, 2026
66.00
67.80
63.80
67.20
64.48
+1.51%
87,887
0.26
Apr 06, 2026
66.20
67.80
66.00
66.20
63.52
0.00%
0
0.00
Apr 03, 2026
66.20
67.80
66.00
66.20
63.52
0.00%
0
0.00
Apr 02, 2026
66.00
67.80
66.00
66.20
63.52
-1.19%
57,310
0.16
Apr 01, 2026
66.40
67.80
66.20
67.00
64.29
+1.82%
100,722
0.29
Mar 31, 2026
62.80
66.60
62.80
65.80
63.14
+4.11%
503,765
1.47
Mar 30, 2026
64.00
65.40
62.60
63.20
60.65
+0.64%
117,999
0.35
Mar 27, 2026
64.40
65.80
62.80
62.80
60.26
-4.56%
191,547
0.56
Mar 26, 2026
65.00
66.60
64.40
65.80
63.14
0.00%
121,686
0.35
Mar 25, 2026
64.20
65.80
62.60
65.80
63.14
+3.13%
221,226
0.65
Mar 24, 2026
63.80
64.87
63.08
63.80
61.22
+1.92%
137,143
0.40
Mar 23, 2026
65.60
65.60
59.80
62.60
60.07
0.00%
290,892
0.87
Mar 20, 2026
63.20
64.60
62.60
62.60
60.07
-2.19%
219,134
0.66
Mar 19, 2026
63.20
64.20
62.82
64.00
61.41
0.00%
98,774
0.30
Mar 18, 2026
66.60
67.20
63.49
64.00
61.41
-1.54%
120,365
0.36
Mar 17, 2026
66.00
67.60
65.00
65.00
62.37
-1.22%
105,184
0.31
Mar 16, 2026
65.20
66.40
63.63
65.80
63.14
+0.92%
363,483
1.09
Mar 13, 2026
66.00
67.00
65.00
65.20
62.56
-1.21%
291,344
0.87
Mar 12, 2026
65.80
66.80
65.60
66.00
63.33
+0.30%
152,907
0.46
Mar 11, 2026
67.00
67.80
65.80
65.80
63.14
-1.20%
309,445
0.93
Rows: