Education
About Us
Working with TipRanks
Follow Us
Macfarlane Group PLC (GB:MACF)
LSE:MACF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
73.40
73.40
71.40
72.00
72.00
0.00%
158,888
0.27
Jan 12, 2026
72.40
73.80
70.20
72.00
72.00
0.00%
263,064
0.45
Jan 09, 2026
74.00
74.00
70.40
72.00
72.00
+0.28%
43,741
0.08
Jan 08, 2026
72.80
73.60
71.25
71.80
71.80
-0.28%
68,506
0.12
Jan 07, 2026
74.00
74.00
71.12
72.00
72.00
-2.70%
169,662
0.29
Jan 06, 2026
74.00
74.00
71.35
74.00
74.00
+2.78%
116,134
0.20
Jan 05, 2026
73.00
73.00
71.00
72.00
72.00
0.00%
117,590
0.19
Jan 02, 2026
73.00
73.00
70.40
72.00
72.00
0.00%
104,173
0.17
Dec 31, 2025
74.00
74.00
71.00
72.00
72.00
0.00%
44,174
0.07
Dec 30, 2025
73.00
73.00
70.00
72.00
72.00
+2.86%
141,457
0.23
Dec 29, 2025
72.40
73.00
69.40
70.00
70.00
-3.31%
408,719
0.67
Dec 24, 2025
72.40
72.40
69.60
72.40
72.40
+3.72%
34,676
0.06
Dec 23, 2025
72.40
72.40
69.37
69.80
69.80
-1.69%
98,659
0.16
Dec 22, 2025
73.20
73.80
70.40
71.00
71.00
-2.20%
91,372
0.15
Dec 19, 2025
73.00
73.00
70.80
72.60
72.60
0.00%
385,900
0.63
Dec 18, 2025
71.00
72.80
71.00
72.60
72.60
+1.11%
113,715
0.18
Dec 17, 2025
71.00
72.80
71.00
71.80
71.80
-0.28%
140,632
0.23
Dec 16, 2025
71.00
72.88
71.00
72.00
72.00
0.00%
344,142
0.56
Dec 15, 2025
72.20
73.00
71.35
72.00
72.00
0.00%
137,042
0.22
Dec 12, 2025
73.00
73.00
71.00
72.00
72.00
+0.84%
101,259
0.16
Dec 11, 2025
69.80
71.40
68.75
71.40
71.40
+4.08%
174,341
0.28
Dec 10, 2025
68.60
69.40
67.80
68.60
68.60
-0.29%
193,539
0.31
Dec 09, 2025
67.00
69.40
67.00
68.80
68.80
+0.88%
133,306
0.21
Dec 08, 2025
68.80
69.80
67.60
68.20
68.20
-2.29%
136,654
0.22
Dec 05, 2025
68.00
70.60
68.00
69.80
69.80
-1.13%
112,229
0.18
Dec 04, 2025
67.00
70.60
67.00
70.60
70.60
+0.86%
112,432
0.18
Dec 03, 2025
67.00
70.20
67.00
70.00
70.00
+2.34%
128,219
0.20
Dec 02, 2025
69.80
70.20
67.60
68.40
68.40
-1.16%
419,564
0.66
Dec 01, 2025
73.00
73.00
69.20
69.20
69.20
-0.57%
226,341
0.36
Nov 28, 2025
72.60
73.00
69.60
69.60
69.60
-4.66%
658,113
1.03
Nov 27, 2025
66.00
73.65
65.94
73.00
73.00
+10.61%
1,052,870
1.69
Nov 26, 2025
64.80
66.00
64.00
66.00
66.00
+2.17%
215,069
0.35
Nov 25, 2025
64.00
65.00
63.20
64.60
64.60
+0.94%
279,292
0.45
Nov 24, 2025
65.80
65.80
62.20
64.00
64.00
+1.91%
200,929
0.32
Nov 21, 2025
63.20
63.80
61.60
62.80
62.80
-1.26%
439,828
0.72
Nov 20, 2025
64.40
66.20
63.30
63.60
63.60
-0.62%
440,683
0.71
Nov 19, 2025
64.40
64.40
63.20
64.00
64.00
-0.62%
190,487
0.31
Nov 18, 2025
65.20
65.40
64.20
64.40
64.40
-1.83%
253,315
0.41
Nov 17, 2025
66.20
67.00
65.60
65.60
65.60
-1.20%
168,356
0.27
Nov 14, 2025
66.40
66.60
65.20
66.40
66.40
0.00%
374,028
0.60
Nov 13, 2025
66.40
66.60
65.20
66.40
66.40
+0.61%
595,707
0.97
Nov 12, 2025
66.60
66.60
66.00
66.00
66.00
-0.30%
255,443
0.42
Nov 11, 2025
66.80
67.00
65.40
66.20
66.20
-0.30%
595,429
0.98
Nov 10, 2025
66.60
67.60
66.13
66.40
66.40
-1.48%
348,167
0.53
Nov 07, 2025
67.40
68.80
66.80
67.40
67.40
0.00%
511,061
0.78
Nov 06, 2025
67.40
68.23
67.40
67.40
67.40
-0.88%
439,816
0.67
Nov 05, 2025
67.60
68.80
67.00
68.00
68.00
+1.19%
543,749
0.83
Nov 04, 2025
68.80
69.00
67.20
67.20
67.20
-1.47%
450,480
0.70
Nov 03, 2025
71.00
71.00
68.20
68.20
68.20
-2.01%
1,436,822
2.29
Oct 31, 2025
71.00
71.00
69.20
69.60
69.60
-0.57%
696,124
1.12
Rows: