Education
About Us
Working with TipRanks
Follow Us
Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
265.50
266.50
252.00
256.00
256.00
-2.10%
1,075,529
1.61
Mar 19, 2026
274.50
274.50
261.00
261.50
261.50
-2.61%
317,014
0.48
Mar 18, 2026
264.50
274.50
264.50
268.50
268.50
-0.92%
274,133
0.41
Mar 17, 2026
273.00
274.48
266.00
271.00
271.00
-0.18%
318,733
0.47
Mar 16, 2026
267.00
274.15
267.00
271.50
271.50
-0.37%
206,423
0.30
Mar 13, 2026
276.50
276.50
269.50
272.50
272.50
-1.62%
1,372,603
2.08
Mar 12, 2026
275.00
282.00
275.00
277.00
277.00
-1.07%
863,100
1.32
Mar 11, 2026
287.00
288.00
278.50
280.00
280.00
-1.23%
258,448
0.39
Mar 10, 2026
283.50
286.50
281.00
283.50
283.50
+1.43%
825,250
1.27
Mar 09, 2026
296.00
296.00
279.00
279.50
279.50
-3.95%
2,975,415
4.90
Mar 06, 2026
288.50
297.00
288.50
291.00
291.00
0.00%
527,881
0.87
Mar 05, 2026
289.00
296.50
287.50
291.00
291.00
0.00%
6,963,793
13.77
Mar 04, 2026
289.00
294.00
285.50
291.00
291.00
+0.87%
1,200,498
2.44
Mar 03, 2026
298.50
298.50
285.08
288.50
288.50
-2.20%
3,638,665
8.20
Mar 02, 2026
297.00
301.00
291.50
295.00
295.00
-1.99%
444,344
1.01
Feb 27, 2026
298.00
301.50
295.59
301.00
301.00
+1.01%
467,693
1.05
Feb 26, 2026
296.00
300.50
294.00
298.00
298.00
+1.02%
1,168,304
2.66
Feb 25, 2026
293.50
297.50
288.00
295.00
295.00
+0.85%
644,604
1.45
Feb 24, 2026
295.00
295.00
289.00
292.50
292.50
+0.34%
2,499,508
6.07
Feb 23, 2026
300.50
300.50
289.00
291.50
291.50
-1.35%
220,773
0.54
Feb 20, 2026
296.50
297.00
291.50
295.50
295.50
+0.17%
250,590
0.61
Feb 19, 2026
300.00
300.28
294.68
295.00
295.00
-1.01%
466,543
1.14
Feb 18, 2026
300.00
300.00
294.00
298.00
298.00
+0.17%
188,034
0.46
Feb 17, 2026
297.00
297.50
290.54
297.50
297.50
+3.30%
209,911
0.51
Feb 16, 2026
282.50
296.50
282.50
295.50
295.50
+2.60%
227,688
0.55
Feb 13, 2026
287.00
291.50
286.00
288.00
288.00
+0.17%
347,456
0.84
Feb 12, 2026
281.50
287.63
279.00
287.50
287.50
+2.31%
440,886
1.07
Feb 11, 2026
288.00
288.00
278.54
281.00
281.00
-0.18%
299,578
0.73
Feb 10, 2026
279.50
287.50
276.00
281.50
281.50
+2.93%
317,769
0.78
Feb 09, 2026
273.50
277.00
269.50
273.50
273.50
+0.37%
214,792
0.53
Feb 06, 2026
264.50
273.00
264.50
272.50
272.50
+0.55%
156,359
0.38
Feb 05, 2026
271.50
273.00
268.00
271.00
271.00
-1.09%
166,070
0.41
Feb 04, 2026
267.00
275.50
263.50
274.00
274.00
+3.98%
191,524
0.46
Feb 03, 2026
268.00
268.19
261.50
263.50
263.50
-1.50%
407,645
0.98
Feb 02, 2026
269.50
269.50
261.00
267.50
267.50
+1.52%
165,230
0.40
Jan 30, 2026
262.00
267.00
262.00
263.50
263.50
-0.19%
381,839
0.92
Jan 29, 2026
266.00
270.00
261.00
264.00
264.00
-0.38%
294,449
0.72
Jan 28, 2026
272.50
272.50
265.00
265.00
265.00
-1.12%
132,711
0.32
Jan 27, 2026
265.00
272.00
264.50
268.00
268.00
+1.13%
412,668
0.99
Jan 26, 2026
268.00
268.00
264.27
265.00
265.00
-1.12%
283,832
0.68
Jan 23, 2026
267.00
268.00
264.50
268.00
268.00
+0.56%
134,506
0.32
Jan 22, 2026
261.00
268.50
258.76
266.50
266.50
+2.50%
460,812
1.12
Jan 21, 2026
256.00
260.50
252.50
260.00
260.00
-0.76%
1,885,798
4.89
Jan 20, 2026
278.50
278.50
261.50
262.00
262.00
-3.68%
178,468
0.46
Jan 19, 2026
282.50
282.50
270.50
272.00
272.00
-1.45%
241,836
0.62
Jan 16, 2026
272.50
282.00
272.50
276.00
276.00
-1.08%
279,706
0.72
Jan 15, 2026
279.50
282.50
276.00
279.00
279.00
+1.45%
171,346
0.44
Jan 14, 2026
270.50
277.00
270.50
275.00
275.00
-0.72%
226,333
0.58
Jan 13, 2026
278.00
278.00
271.50
277.00
277.00
+0.73%
144,787
0.37
Jan 12, 2026
281.50
281.50
270.00
275.00
275.00
0.00%
1,558,817
4.22
Rows: