Education
About Us
Working with TipRanks
Follow Us
Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
235.00
238.00
231.43
237.00
237.00
+1.94%
319,086
0.94
Apr 11, 2025
228.50
234.00
225.50
232.50
232.50
+2.42%
303,286
0.90
Apr 10, 2025
227.00
232.00
220.50
227.00
227.00
+2.25%
427,672
1.28
Apr 09, 2025
224.50
225.50
219.90
222.00
222.00
-1.55%
906,401
2.79
Apr 08, 2025
221.00
229.50
216.28
225.50
225.50
+2.50%
378,571
1.15
Apr 07, 2025
214.50
223.00
194.40
220.00
220.00
+4.02%
1,738,986
5.60
Apr 04, 2025
204.50
211.50
203.80
211.50
211.50
+1.44%
725,446
2.39
Apr 03, 2025
208.50
212.50
208.00
208.50
208.50
-1.18%
173,919
0.57
Apr 02, 2025
210.00
213.00
206.00
211.00
211.00
+0.24%
306,697
1.01
Apr 01, 2025
211.50
213.00
209.49
210.50
210.50
-0.24%
356,109
1.19
Mar 31, 2025
213.50
218.60
209.96
211.00
211.00
-3.43%
530,627
1.82
Mar 28, 2025
222.50
222.50
215.00
218.50
218.50
0.00%
220,791
0.76
Mar 27, 2025
218.50
225.00
217.00
218.50
218.50
-2.24%
207,123
0.71
Mar 26, 2025
220.00
224.00
220.00
223.50
223.50
+1.13%
131,553
0.45
Mar 25, 2025
224.50
224.50
218.90
221.00
221.00
+0.68%
148,350
0.51
Mar 24, 2025
227.50
227.50
217.00
219.50
219.50
-1.35%
238,645
0.80
Mar 21, 2025
227.00
227.50
217.00
222.50
222.50
-1.55%
797,185
2.69
Mar 20, 2025
219.50
227.50
219.50
226.00
226.00
+0.67%
459,509
1.57
Mar 19, 2025
220.00
229.00
220.00
224.50
224.50
0.00%
219,687
0.72
Mar 18, 2025
227.50
228.50
222.50
224.50
224.50
+0.22%
186,358
0.59
Mar 17, 2025
219.50
224.50
217.50
224.00
224.00
+0.67%
137,816
0.43
Mar 14, 2025
210.50
224.00
210.00
222.50
222.50
+3.25%
235,432
0.74
Mar 13, 2025
220.00
221.50
213.33
215.50
215.50
-2.05%
316,199
0.94
Mar 12, 2025
218.00
225.00
218.00
220.00
220.00
-1.35%
139,661
0.40
Mar 11, 2025
214.00
223.50
214.00
223.00
223.00
+2.53%
227,353
0.62
Mar 10, 2025
223.50
223.50
217.16
217.50
217.50
-0.46%
1,348,371
3.86
Mar 07, 2025
218.00
219.50
214.00
218.50
218.50
+0.92%
266,861
0.76
Mar 06, 2025
214.50
219.00
213.00
216.50
216.50
+0.23%
166,070
0.47
Mar 05, 2025
219.00
225.00
215.50
216.00
216.00
-1.82%
562,399
1.62
Mar 04, 2025
225.50
228.00
219.50
220.00
220.00
-2.00%
385,583
1.11
Mar 03, 2025
226.00
226.99
221.00
224.50
224.50
+1.58%
190,439
0.54
Feb 28, 2025
219.00
223.00
219.00
221.00
221.00
-0.45%
682,298
1.97
Feb 27, 2025
221.50
227.00
220.50
222.00
222.00
-1.99%
211,542
0.60
Feb 26, 2025
223.00
229.50
223.00
226.50
226.50
-0.44%
185,824
0.53
Feb 25, 2025
221.00
228.50
221.00
227.50
227.50
+0.44%
212,302
0.58
Feb 24, 2025
229.00
231.50
224.50
226.50
226.50
-1.09%
315,815
0.87
Feb 21, 2025
225.00
232.50
225.00
229.00
229.00
+0.66%
214,934
0.59
Feb 20, 2025
225.50
228.00
224.50
227.50
227.50
+0.89%
363,569
1.00
Feb 19, 2025
224.50
229.50
224.00
225.50
225.50
-1.96%
309,662
0.86
Feb 18, 2025
232.00
232.00
226.50
230.00
230.00
+1.55%
197,377
0.54
Feb 17, 2025
226.50
228.00
223.61
226.50
226.50
+0.44%
248,080
0.69
Feb 14, 2025
232.00
236.50
225.50
225.50
225.50
-3.63%
180,391
0.50
Feb 13, 2025
234.50
237.00
230.00
234.00
234.00
+1.08%
222,148
0.61
Feb 12, 2025
228.00
237.50
228.00
231.50
231.50
-0.43%
280,811
0.78
Feb 11, 2025
237.00
239.00
232.00
232.50
232.50
-1.27%
564,988
1.56
Feb 10, 2025
234.00
238.00
230.00
235.50
235.50
+1.29%
231,119
0.60
Feb 07, 2025
228.00
235.00
228.00
232.50
232.50
+0.22%
193,688
0.50
Feb 06, 2025
229.00
235.00
226.50
232.00
232.00
+1.53%
188,531
0.48
Feb 05, 2025
220.00
230.00
220.00
228.50
228.50
+2.70%
256,381
0.65
Feb 04, 2025
226.00
228.50
221.00
222.50
222.50
-2.20%
251,055
0.64
Rows: