Education
About Us
Working with TipRanks
Follow Us
Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
253.50
259.00
252.00
256.00
256.00
+0.79%
234,492
0.64
Dec 09, 2025
254.50
259.50
254.00
254.00
254.00
-1.93%
473,888
1.32
Dec 08, 2025
270.00
270.00
259.00
259.00
259.00
-1.89%
644,565
1.83
Dec 05, 2025
268.00
268.00
262.00
264.00
264.00
0.00%
355,821
1.02
Dec 04, 2025
265.50
274.50
260.82
264.00
264.00
-2.94%
578,029
1.69
Dec 03, 2025
285.00
285.00
269.00
272.00
272.00
-3.72%
239,985
0.70
Dec 02, 2025
288.50
288.50
279.50
282.50
282.50
-0.18%
658,103
1.98
Dec 01, 2025
289.50
293.50
277.82
283.00
283.00
-1.91%
925,346
2.87
Nov 28, 2025
262.00
301.27
258.00
288.50
288.50
+12.70%
1,005,046
3.25
Nov 27, 2025
253.00
261.00
251.50
256.00
256.00
+0.39%
373,288
1.21
Nov 26, 2025
250.50
257.00
247.00
255.00
255.00
+2.00%
277,262
0.84
Nov 25, 2025
248.50
252.00
241.00
250.00
250.00
+2.67%
161,889
0.49
Nov 24, 2025
252.00
252.00
241.00
243.50
243.50
-1.02%
307,580
0.94
Nov 21, 2025
239.00
247.50
238.50
246.00
246.00
+1.03%
237,901
0.72
Nov 20, 2025
245.00
245.00
240.50
243.50
243.50
+1.04%
115,955
0.35
Nov 19, 2025
244.00
245.00
239.50
241.00
241.00
-0.62%
838,644
2.61
Nov 18, 2025
243.00
244.00
235.00
242.50
242.50
+0.21%
201,255
0.63
Nov 17, 2025
237.00
243.00
237.00
242.00
242.00
+0.62%
223,318
0.70
Nov 14, 2025
238.50
243.00
237.50
240.50
240.50
-1.23%
163,007
0.51
Nov 13, 2025
240.50
245.00
239.00
243.50
243.50
+1.04%
172,059
0.54
Nov 12, 2025
246.00
246.00
238.50
241.00
241.00
+0.21%
208,662
0.66
Nov 11, 2025
239.50
241.00
236.50
240.50
240.50
+1.05%
209,469
0.66
Nov 10, 2025
232.00
240.00
232.00
238.00
238.00
+0.63%
117,909
0.37
Nov 07, 2025
240.00
245.50
234.50
236.50
236.50
-2.07%
860,727
2.83
Nov 06, 2025
241.50
246.00
239.00
241.50
241.50
-1.63%
149,751
0.49
Nov 05, 2025
243.00
247.50
237.00
245.50
245.50
+1.87%
164,948
0.54
Nov 04, 2025
238.00
242.00
236.50
241.00
241.00
-1.03%
352,748
1.17
Nov 03, 2025
246.00
246.00
239.82
243.50
243.50
0.00%
184,602
0.61
Oct 31, 2025
247.50
247.50
241.00
243.50
243.50
-0.41%
508,031
1.55
Oct 30, 2025
244.50
250.50
243.00
244.50
244.50
-2.20%
382,515
1.18
Oct 29, 2025
253.00
255.00
250.00
250.00
250.00
-1.38%
181,230
0.55
Oct 28, 2025
253.50
254.50
249.50
253.50
253.50
-0.39%
159,950
0.48
Oct 27, 2025
261.00
261.00
252.00
254.50
254.50
-0.97%
260,885
0.78
Oct 24, 2025
254.50
257.00
249.50
257.00
257.00
+0.78%
188,710
0.56
Oct 23, 2025
246.50
255.00
246.50
255.00
255.00
+0.99%
281,073
0.83
Oct 22, 2025
249.50
254.50
242.84
252.50
252.50
+3.48%
314,736
0.93
Oct 21, 2025
251.00
251.00
241.00
244.00
244.00
-0.61%
276,059
0.81
Oct 20, 2025
243.50
248.50
243.50
245.50
245.50
-0.61%
291,397
0.86
Oct 17, 2025
242.00
247.00
240.00
247.00
247.00
+1.23%
347,769
1.03
Oct 16, 2025
250.00
250.00
241.50
244.00
244.00
-1.01%
147,603
0.43
Oct 15, 2025
244.50
253.00
244.50
246.50
246.50
-1.60%
129,568
0.37
Oct 14, 2025
246.00
250.50
246.00
250.50
250.50
+0.60%
189,711
0.54
Oct 13, 2025
245.00
250.50
241.50
249.00
249.00
+1.63%
260,350
0.74
Oct 10, 2025
255.50
255.50
245.00
245.00
245.00
-2.58%
259,354
0.73
Oct 09, 2025
246.50
251.50
241.50
251.50
251.50
+3.50%
447,431
1.28
Oct 08, 2025
239.00
244.50
237.00
243.00
243.00
+2.10%
327,328
0.94
Oct 07, 2025
245.00
245.00
238.00
238.00
238.00
-2.46%
411,616
1.18
Oct 06, 2025
251.00
251.00
242.50
244.00
244.00
-0.61%
377,841
1.09
Oct 03, 2025
245.00
250.50
244.50
245.50
245.50
-0.61%
381,467
1.12
Oct 02, 2025
240.50
247.00
240.50
247.00
247.00
+1.65%
217,602
0.64
Rows: