Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Want to see GB:MAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
235.00
236.50
228.50
231.00
231.00
-1.70%
1,760,892
2.65
May 21, 2026
247.00
251.00
228.00
235.00
235.00
-6.93%
1,875,683
2.93
May 20, 2026
252.50
255.00
245.00
252.50
252.50
+1.20%
414,679
0.65
May 19, 2026
252.00
254.50
248.50
249.50
249.50
-0.80%
172,342
0.27
May 18, 2026
253.50
253.50
245.50
251.50
251.50
+0.40%
246,683
0.39
May 15, 2026
249.00
251.49
242.00
250.50
250.50
-0.20%
328,304
0.51
May 14, 2026
252.50
258.00
250.00
251.00
251.00
0.00%
381,852
0.60
May 13, 2026
260.50
260.50
248.00
251.00
251.00
-2.33%
283,456
0.44
May 12, 2026
254.50
258.50
253.00
257.00
257.00
-1.34%
306,147
0.48
May 11, 2026
260.00
260.84
256.00
260.50
260.50
+0.58%
309,310
0.48
May 08, 2026
251.50
259.50
251.50
259.00
259.00
+1.57%
189,231
0.30
May 07, 2026
256.50
258.50
253.50
255.00
255.00
-0.58%
812,209
1.29
May 06, 2026
246.00
256.50
242.00
256.50
256.50
+5.56%
241,695
0.38
May 05, 2026
252.50
252.50
242.76
243.00
243.00
-3.38%
440,855
0.70
May 04, 2026
251.50
253.00
249.50
251.50
251.50
0.00%
0
0.00
May 01, 2026
251.50
253.00
249.50
251.50
251.50
0.00%
107,173
0.17
Apr 30, 2026
252.50
253.50
247.00
251.50
251.50
+0.60%
266,222
0.42
Apr 29, 2026
252.50
259.50
250.00
250.00
250.00
-2.72%
228,312
0.36
Apr 28, 2026
260.50
263.00
257.00
257.00
257.00
-1.15%
224,245
0.35
Apr 27, 2026
261.50
265.00
260.00
260.00
260.00
-0.76%
224,518
0.35
Apr 24, 2026
255.50
262.00
255.50
262.00
262.00
+0.38%
256,060
0.40
Apr 23, 2026
264.00
267.00
261.00
261.00
261.00
-2.06%
174,323
0.27
Apr 22, 2026
264.00
272.50
264.00
266.50
266.50
-1.48%
277,579
0.44
Apr 21, 2026
275.00
275.00
269.00
270.50
270.50
-0.55%
192,174
0.30
Apr 20, 2026
285.50
285.50
271.00
272.00
272.00
-2.51%
209,928
0.31
Apr 17, 2026
275.50
280.00
268.00
279.00
279.00
+3.72%
304,843
0.46
Apr 16, 2026
278.00
278.00
269.00
269.00
269.00
-1.28%
392,056
0.59
Apr 15, 2026
269.00
279.50
269.00
272.50
272.50
-1.09%
274,064
0.41
Apr 14, 2026
272.50
275.50
267.59
275.50
275.50
+2.80%
276,235
0.42
Apr 13, 2026
271.00
271.00
264.00
268.00
268.00
+0.19%
222,656
0.34
Apr 10, 2026
266.00
269.50
262.00
267.50
267.50
+0.75%
376,892
0.57
Apr 09, 2026
264.50
266.00
262.00
265.50
265.50
+0.19%
500,126
0.74
Apr 08, 2026
261.50
270.00
261.50
265.00
265.00
+3.72%
743,235
1.05
Apr 07, 2026
255.50
261.00
252.50
255.50
255.50
-0.97%
482,631
0.68
Apr 06, 2026
258.00
264.00
254.50
258.00
258.00
0.00%
0
0.00
Apr 03, 2026
258.00
264.00
254.50
258.00
258.00
0.00%
0
0.00
Apr 02, 2026
264.00
264.00
254.50
258.00
258.00
-0.39%
277,916
0.38
Apr 01, 2026
256.50
260.11
253.50
259.00
259.00
+1.57%
357,921
0.49
Mar 31, 2026
254.00
255.53
251.00
255.00
255.00
+1.39%
364,838
0.50
Mar 30, 2026
249.00
255.89
245.50
251.50
251.50
-1.37%
1,446,616
2.06
Mar 27, 2026
258.50
258.50
252.00
255.00
255.00
-1.16%
264,535
0.38
Mar 26, 2026
260.50
260.50
254.50
258.00
258.00
-0.77%
222,915
0.32
Mar 25, 2026
262.00
262.00
258.00
260.00
260.00
+0.78%
210,861
0.30
Mar 24, 2026
251.50
259.00
251.50
258.00
258.00
+1.18%
346,841
0.50
Mar 23, 2026
253.50
259.50
244.80
255.00
255.00
-0.39%
667,335
0.98
Mar 20, 2026
265.50
266.50
252.00
256.00
256.00
-2.10%
1,075,529
1.61
Mar 19, 2026
274.50
274.50
261.00
261.50
261.50
-2.61%
317,014
0.48
Mar 18, 2026
264.50
274.50
264.50
268.50
268.50
-0.92%
274,133
0.41
Mar 17, 2026
273.00
274.48
266.00
271.00
271.00
-0.18%
318,733
0.47
Mar 16, 2026
267.00
274.15
267.00
271.50
271.50
-0.37%
206,423
0.30
Rows: