Education
About Us
Working with TipRanks
Follow Us
Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
247.50
247.50
241.00
243.50
243.50
-0.41%
508,031
1.55
Oct 30, 2025
244.50
250.50
243.00
244.50
244.50
-2.20%
382,515
1.18
Oct 29, 2025
253.00
255.00
250.00
250.00
250.00
-1.38%
181,230
0.55
Oct 28, 2025
253.50
254.50
249.50
253.50
253.50
-0.39%
159,950
0.48
Oct 27, 2025
261.00
261.00
252.00
254.50
254.50
-0.97%
260,885
0.78
Oct 24, 2025
254.50
257.00
249.50
257.00
257.00
+0.78%
188,710
0.56
Oct 23, 2025
246.50
255.00
246.50
255.00
255.00
+0.99%
281,073
0.83
Oct 22, 2025
249.50
254.50
242.84
252.50
252.50
+3.48%
314,736
0.93
Oct 21, 2025
251.00
251.00
241.00
244.00
244.00
-0.61%
276,059
0.81
Oct 20, 2025
243.50
248.50
243.50
245.50
245.50
-0.61%
291,397
0.86
Oct 17, 2025
242.00
247.00
240.00
247.00
247.00
+1.23%
347,769
1.03
Oct 16, 2025
250.00
250.00
241.50
244.00
244.00
-1.01%
147,603
0.43
Oct 15, 2025
244.50
253.00
244.50
246.50
246.50
-1.60%
129,568
0.37
Oct 14, 2025
246.00
250.50
246.00
250.50
250.50
+0.60%
189,711
0.54
Oct 13, 2025
245.00
250.50
241.50
249.00
249.00
+1.63%
260,350
0.74
Oct 10, 2025
255.50
255.50
245.00
245.00
245.00
-2.58%
259,354
0.73
Oct 09, 2025
246.50
251.50
241.50
251.50
251.50
+3.50%
447,431
1.28
Oct 08, 2025
239.00
244.50
237.00
243.00
243.00
+2.10%
327,328
0.94
Oct 07, 2025
245.00
245.00
238.00
238.00
238.00
-2.46%
411,616
1.18
Oct 06, 2025
251.00
251.00
242.50
244.00
244.00
-0.61%
377,841
1.09
Oct 03, 2025
245.00
250.50
244.50
245.50
245.50
-0.61%
381,467
1.12
Oct 02, 2025
240.50
247.00
240.50
247.00
247.00
+1.65%
217,602
0.64
Oct 01, 2025
247.00
249.50
241.00
243.00
243.00
-1.62%
513,002
1.53
Sep 30, 2025
254.50
254.50
247.00
247.00
247.00
-1.20%
570,591
1.69
Sep 29, 2025
253.00
253.00
247.93
250.00
250.00
+0.40%
337,690
0.99
Sep 26, 2025
242.50
249.21
242.47
249.00
249.00
+3.32%
396,184
1.16
Sep 25, 2025
256.00
257.50
237.50
241.00
241.00
-8.54%
846,144
2.50
Sep 24, 2025
271.50
271.50
261.00
263.50
263.50
-0.75%
137,511
0.40
Sep 23, 2025
268.00
271.00
263.50
265.50
265.50
+0.38%
169,551
0.50
Sep 22, 2025
268.00
268.00
259.50
264.50
264.50
+0.76%
159,787
0.47
Sep 19, 2025
262.50
269.00
260.00
262.50
262.50
-1.32%
1,448,406
4.34
Sep 18, 2025
275.50
275.50
265.00
266.00
266.00
-1.30%
193,620
0.56
Sep 17, 2025
273.00
273.50
268.00
269.50
269.50
-0.74%
302,360
0.88
Sep 16, 2025
268.50
272.50
267.00
271.50
271.50
+1.12%
210,881
0.61
Sep 15, 2025
261.50
269.00
261.00
268.50
268.50
+2.68%
887,933
2.67
Sep 12, 2025
263.00
263.50
257.50
261.50
261.50
+0.19%
230,106
0.69
Sep 11, 2025
256.00
261.50
250.00
261.00
261.00
+1.95%
167,262
0.50
Sep 10, 2025
247.50
258.50
247.50
256.00
256.00
+0.99%
191,046
0.57
Sep 09, 2025
258.00
258.00
251.50
253.50
253.50
-0.78%
139,022
0.42
Sep 08, 2025
258.00
262.50
254.05
255.50
255.50
-0.97%
115,433
0.34
Sep 05, 2025
248.50
258.00
248.50
258.00
258.00
+1.57%
191,936
0.57
Sep 04, 2025
246.00
254.50
246.00
254.00
254.00
+2.42%
115,174
0.34
Sep 03, 2025
255.50
255.50
246.00
248.00
248.00
-0.80%
301,872
0.89
Sep 02, 2025
255.50
262.00
249.00
250.00
250.00
-3.85%
216,923
0.64
Sep 01, 2025
263.00
263.50
255.50
260.00
260.00
+0.97%
294,067
0.87
Aug 29, 2025
262.00
263.50
257.50
257.50
257.50
-2.28%
1,676,686
5.30
Aug 28, 2025
264.50
266.00
261.50
263.50
263.50
-0.57%
106,285
0.33
Aug 27, 2025
264.50
273.00
262.00
265.00
265.00
-1.12%
215,081
0.67
Aug 26, 2025
273.50
273.50
264.00
268.00
268.00
-0.19%
391,828
1.23
Aug 22, 2025
263.00
270.00
263.00
268.50
268.50
+0.75%
209,291
0.63
Rows: