Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
266.00
269.50
262.00
267.50
267.50
+0.75%
376,892
0.57
Apr 09, 2026
264.50
266.00
262.00
265.50
265.50
+0.19%
500,126
0.74
Apr 08, 2026
261.50
270.00
261.50
265.00
265.00
+3.72%
743,235
1.05
Apr 07, 2026
255.50
261.00
252.50
255.50
255.50
-0.97%
482,631
0.68
Apr 06, 2026
258.00
264.00
254.50
258.00
258.00
0.00%
0
0.00
Apr 03, 2026
258.00
264.00
254.50
258.00
258.00
0.00%
0
0.00
Apr 02, 2026
264.00
264.00
254.50
258.00
258.00
-0.39%
277,916
0.38
Apr 01, 2026
256.50
260.11
253.50
259.00
259.00
+1.57%
357,921
0.49
Mar 31, 2026
254.00
255.53
251.00
255.00
255.00
+1.39%
364,838
0.50
Mar 30, 2026
249.00
255.89
245.50
251.50
251.50
-1.37%
1,446,616
2.06
Mar 27, 2026
258.50
258.50
252.00
255.00
255.00
-1.16%
264,535
0.38
Mar 26, 2026
260.50
260.50
254.50
258.00
258.00
-0.77%
222,915
0.32
Mar 25, 2026
262.00
262.00
258.00
260.00
260.00
+0.78%
210,861
0.30
Mar 24, 2026
251.50
259.00
251.50
258.00
258.00
+1.18%
346,841
0.50
Mar 23, 2026
253.50
259.50
244.80
255.00
255.00
-0.39%
667,335
0.98
Mar 20, 2026
265.50
266.50
252.00
256.00
256.00
-2.10%
1,075,529
1.61
Mar 19, 2026
274.50
274.50
261.00
261.50
261.50
-2.61%
317,014
0.48
Mar 18, 2026
264.50
274.50
264.50
268.50
268.50
-0.92%
274,133
0.41
Mar 17, 2026
273.00
274.48
266.00
271.00
271.00
-0.18%
318,733
0.47
Mar 16, 2026
267.00
274.15
267.00
271.50
271.50
-0.37%
206,423
0.30
Mar 13, 2026
276.50
276.50
269.50
272.50
272.50
-1.62%
1,372,603
2.08
Mar 12, 2026
275.00
282.00
275.00
277.00
277.00
-1.07%
863,100
1.32
Mar 11, 2026
287.00
288.00
278.50
280.00
280.00
-1.23%
258,448
0.39
Mar 10, 2026
283.50
286.50
281.00
283.50
283.50
+1.43%
825,250
1.27
Mar 09, 2026
296.00
296.00
279.00
279.50
279.50
-3.95%
2,975,415
4.90
Mar 06, 2026
288.50
297.00
288.50
291.00
291.00
0.00%
527,881
0.87
Mar 05, 2026
289.00
296.50
287.50
291.00
291.00
0.00%
6,963,793
13.77
Mar 04, 2026
289.00
294.00
285.50
291.00
291.00
+0.87%
1,200,498
2.44
Mar 03, 2026
298.50
298.50
285.08
288.50
288.50
-2.20%
3,638,665
8.20
Mar 02, 2026
297.00
301.00
291.50
295.00
295.00
-1.99%
444,344
1.01
Feb 27, 2026
298.00
301.50
295.59
301.00
301.00
+1.01%
467,693
1.05
Feb 26, 2026
296.00
300.50
294.00
298.00
298.00
+1.02%
1,168,304
2.66
Feb 25, 2026
293.50
297.50
288.00
295.00
295.00
+0.85%
644,604
1.45
Feb 24, 2026
295.00
295.00
289.00
292.50
292.50
+0.34%
2,499,508
6.07
Feb 23, 2026
300.50
300.50
289.00
291.50
291.50
-1.35%
220,773
0.54
Feb 20, 2026
296.50
297.00
291.50
295.50
295.50
+0.17%
250,590
0.61
Feb 19, 2026
300.00
300.28
294.68
295.00
295.00
-1.01%
466,543
1.14
Feb 18, 2026
300.00
300.00
294.00
298.00
298.00
+0.17%
188,034
0.46
Feb 17, 2026
297.00
297.50
290.54
297.50
297.50
+3.30%
209,911
0.51
Feb 16, 2026
282.50
296.50
282.50
295.50
295.50
+2.60%
227,688
0.55
Feb 13, 2026
287.00
291.50
286.00
288.00
288.00
+0.17%
347,456
0.84
Feb 12, 2026
281.50
287.63
279.00
287.50
287.50
+2.31%
440,886
1.07
Feb 11, 2026
288.00
288.00
278.54
281.00
281.00
-0.18%
299,578
0.73
Feb 10, 2026
279.50
287.50
276.00
281.50
281.50
+2.93%
317,769
0.78
Feb 09, 2026
273.50
277.00
269.50
273.50
273.50
+0.37%
214,792
0.53
Feb 06, 2026
264.50
273.00
264.50
272.50
272.50
+0.55%
156,359
0.38
Feb 05, 2026
271.50
273.00
268.00
271.00
271.00
-1.09%
166,070
0.41
Feb 04, 2026
267.00
275.50
263.50
274.00
274.00
+3.98%
191,524
0.46
Feb 03, 2026
268.00
268.19
261.50
263.50
263.50
-1.50%
407,645
0.98
Feb 02, 2026
269.50
269.50
261.00
267.50
267.50
+1.52%
165,230
0.40
Rows: