Education
About Us
Working with TipRanks
Follow Us
Mitchells & Butlers (GB:MAB)
:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
255.50
255.50
245.00
245.00
245.00
-2.58%
259,354
0.73
Oct 09, 2025
246.50
251.50
241.50
251.50
251.50
+3.50%
447,431
1.28
Oct 08, 2025
239.00
244.50
237.00
243.00
243.00
+2.10%
327,328
0.94
Oct 07, 2025
245.00
245.00
238.00
238.00
238.00
-2.46%
411,616
1.18
Oct 06, 2025
251.00
251.00
242.50
244.00
244.00
-0.61%
377,841
1.09
Oct 03, 2025
245.00
250.50
244.50
245.50
245.50
-0.61%
381,467
1.12
Oct 02, 2025
240.50
247.00
240.50
247.00
247.00
+1.65%
217,602
0.64
Oct 01, 2025
247.00
249.50
241.00
243.00
243.00
-1.62%
513,002
1.53
Sep 30, 2025
254.50
254.50
247.00
247.00
247.00
-1.20%
570,591
1.69
Sep 29, 2025
253.00
253.00
247.93
250.00
250.00
+0.40%
337,690
0.99
Sep 26, 2025
242.50
249.21
242.47
249.00
249.00
+3.32%
396,184
1.16
Sep 25, 2025
256.00
257.50
237.50
241.00
241.00
-8.54%
846,144
2.50
Sep 24, 2025
271.50
271.50
261.00
263.50
263.50
-0.75%
137,511
0.40
Sep 23, 2025
268.00
271.00
263.50
265.50
265.50
+0.38%
169,551
0.50
Sep 22, 2025
268.00
268.00
259.50
264.50
264.50
+0.76%
159,787
0.47
Sep 19, 2025
262.50
269.00
260.00
262.50
262.50
-1.32%
1,448,406
4.34
Sep 18, 2025
275.50
275.50
265.00
266.00
266.00
-1.30%
193,620
0.56
Sep 17, 2025
273.00
273.50
268.00
269.50
269.50
-0.74%
302,360
0.88
Sep 16, 2025
268.50
272.50
267.00
271.50
271.50
+1.12%
210,881
0.61
Sep 15, 2025
261.50
269.00
261.00
268.50
268.50
+2.68%
887,933
2.67
Sep 12, 2025
263.00
263.50
257.50
261.50
261.50
+0.19%
230,106
0.69
Sep 11, 2025
256.00
261.50
250.00
261.00
261.00
+1.95%
167,262
0.50
Sep 10, 2025
247.50
258.50
247.50
256.00
256.00
+0.99%
191,046
0.57
Sep 09, 2025
258.00
258.00
251.50
253.50
253.50
-0.78%
139,022
0.42
Sep 08, 2025
258.00
262.50
254.05
255.50
255.50
-0.97%
115,433
0.34
Sep 05, 2025
248.50
258.00
248.50
258.00
258.00
+1.57%
191,936
0.57
Sep 04, 2025
246.00
254.50
246.00
254.00
254.00
+2.42%
115,174
0.34
Sep 03, 2025
255.50
255.50
246.00
248.00
248.00
-0.80%
301,872
0.89
Sep 02, 2025
255.50
262.00
249.00
250.00
250.00
-3.85%
216,923
0.64
Sep 01, 2025
263.00
263.50
255.50
260.00
260.00
+0.97%
294,067
0.87
Aug 29, 2025
262.00
263.50
257.50
257.50
257.50
-2.28%
1,676,686
5.30
Aug 28, 2025
264.50
266.00
261.50
263.50
263.50
-0.57%
106,285
0.33
Aug 27, 2025
264.50
273.00
262.00
265.00
265.00
-1.12%
215,081
0.67
Aug 26, 2025
273.50
273.50
264.00
268.00
268.00
-0.19%
391,828
1.23
Aug 22, 2025
263.00
270.00
263.00
268.50
268.50
+0.75%
209,291
0.63
Aug 21, 2025
268.00
270.00
266.50
266.50
266.50
-0.37%
122,080
0.36
Aug 20, 2025
268.00
270.50
262.53
267.50
267.50
-0.37%
134,725
0.40
Aug 19, 2025
268.50
271.00
263.00
268.50
268.50
-0.19%
101,865
0.30
Aug 18, 2025
271.50
271.50
263.00
269.00
269.00
+1.32%
186,248
0.55
Aug 15, 2025
271.50
271.50
262.50
265.50
265.50
0.00%
198,879
0.58
Aug 14, 2025
270.00
270.00
264.50
265.50
265.50
-1.67%
103,340
0.30
Aug 13, 2025
274.50
274.50
266.00
270.00
270.00
+0.56%
160,181
0.46
Aug 12, 2025
269.50
270.50
265.00
268.50
268.50
+0.37%
77,339
0.22
Aug 11, 2025
270.50
271.50
266.50
267.50
267.50
-0.93%
139,995
0.40
Aug 08, 2025
277.00
277.00
266.50
270.00
270.00
-0.18%
111,369
0.32
Aug 07, 2025
275.00
275.00
267.50
270.50
270.50
-0.18%
210,905
0.60
Aug 06, 2025
273.00
275.50
269.50
271.00
271.00
-0.91%
194,381
0.55
Aug 05, 2025
274.00
276.50
271.00
273.50
273.50
0.00%
176,970
0.50
Aug 04, 2025
278.00
278.00
271.00
273.50
273.50
+0.55%
2,192,928
6.78
Aug 01, 2025
276.50
277.00
268.50
272.00
272.00
-1.63%
158,954
0.49
Rows: