Education
About Us
Working with TipRanks
Follow Us
Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
283.00
287.50
281.50
286.50
286.50
+1.42%
252,525
0.72
Jun 05, 2025
288.00
288.00
281.22
282.50
282.50
-0.88%
209,095
0.59
Jun 04, 2025
287.50
289.50
282.50
285.00
285.00
-0.70%
212,860
0.60
Jun 03, 2025
293.50
293.50
285.50
287.00
287.00
-0.17%
208,868
0.58
Jun 02, 2025
290.00
291.50
282.00
287.50
287.50
+0.70%
403,510
1.13
May 30, 2025
292.50
292.50
283.50
285.50
285.50
-0.17%
350,633
0.99
May 29, 2025
293.00
293.00
284.00
286.00
286.00
-0.52%
110,910
0.31
May 28, 2025
291.50
291.50
280.00
287.50
287.50
0.00%
330,480
0.93
May 27, 2025
290.00
290.00
280.50
287.50
287.50
+1.23%
1,101,270
3.22
May 23, 2025
282.50
289.50
279.50
284.00
284.00
+0.89%
376,506
1.10
May 22, 2025
275.00
294.00
270.00
281.50
281.50
+1.99%
440,336
1.30
May 21, 2025
272.00
280.50
272.00
276.00
276.00
-0.54%
169,764
0.50
May 20, 2025
276.50
279.50
273.50
277.50
277.50
+1.28%
152,449
0.45
May 19, 2025
274.50
277.50
269.50
274.00
274.00
-0.18%
170,860
0.50
May 16, 2025
270.00
274.50
266.00
274.50
274.50
+3.00%
246,890
0.72
May 15, 2025
271.00
276.00
262.50
266.50
266.50
-1.66%
322,386
0.95
May 14, 2025
275.00
275.00
267.00
271.00
271.00
+0.93%
183,851
0.53
May 13, 2025
264.50
275.50
264.50
268.50
268.50
-0.56%
190,882
0.55
May 12, 2025
265.00
271.50
263.50
270.00
270.00
+1.12%
347,049
1.01
May 09, 2025
263.00
269.00
263.00
267.00
267.00
+0.38%
181,518
0.53
May 08, 2025
265.00
267.00
261.50
266.00
266.00
+0.38%
269,080
0.78
May 07, 2025
257.50
265.00
254.00
265.00
265.00
+2.91%
240,811
0.70
May 06, 2025
263.00
263.00
254.50
257.50
257.50
-0.19%
287,761
0.83
May 02, 2025
255.00
262.50
255.00
258.00
258.00
-1.15%
293,106
0.85
May 01, 2025
241.50
261.00
241.50
261.00
261.00
+5.45%
279,706
0.81
Apr 30, 2025
251.00
251.00
242.50
247.50
247.50
+0.41%
438,486
1.29
Apr 29, 2025
244.50
247.50
242.50
246.50
246.50
+1.23%
154,819
0.46
Apr 28, 2025
241.50
244.50
238.00
243.50
243.50
+1.46%
227,338
0.67
Apr 25, 2025
240.00
241.50
235.50
240.00
240.00
+0.84%
232,323
0.69
Apr 24, 2025
245.50
247.00
237.50
238.00
238.00
-2.86%
218,123
0.64
Apr 23, 2025
246.50
246.50
242.00
245.00
245.00
+0.82%
277,456
0.82
Apr 22, 2025
242.00
248.50
242.00
243.00
243.00
-0.41%
222,961
0.66
Apr 17, 2025
239.50
245.50
237.66
244.00
244.00
+0.62%
311,684
0.93
Apr 16, 2025
240.00
242.50
234.50
242.50
242.50
+0.41%
466,891
1.38
Apr 15, 2025
237.50
244.00
237.50
241.50
241.50
+1.90%
279,049
0.83
Apr 14, 2025
235.00
238.00
231.43
237.00
237.00
+1.94%
319,086
0.94
Apr 11, 2025
228.50
234.00
225.50
232.50
232.50
+2.42%
303,286
0.90
Apr 10, 2025
227.00
232.00
220.50
227.00
227.00
+2.25%
427,672
1.28
Apr 09, 2025
224.50
225.50
219.90
222.00
222.00
-1.55%
906,401
2.79
Apr 08, 2025
221.00
229.50
216.28
225.50
225.50
+2.50%
378,571
1.15
Apr 07, 2025
214.50
223.00
194.40
220.00
220.00
+4.02%
1,738,986
5.60
Apr 04, 2025
204.50
211.50
203.80
211.50
211.50
+1.44%
725,446
2.39
Apr 03, 2025
208.50
212.50
208.00
208.50
208.50
-1.18%
173,919
0.57
Apr 02, 2025
210.00
213.00
206.00
211.00
211.00
+0.24%
306,697
1.01
Apr 01, 2025
211.50
213.00
209.49
210.50
210.50
-0.24%
356,109
1.19
Mar 31, 2025
213.50
218.60
209.96
211.00
211.00
-3.43%
530,627
1.82
Mar 28, 2025
222.50
222.50
215.00
218.50
218.50
0.00%
220,791
0.76
Mar 27, 2025
218.50
225.00
217.00
218.50
218.50
-2.24%
207,123
0.71
Mar 26, 2025
220.00
224.00
220.00
223.50
223.50
+1.13%
131,553
0.45
Mar 25, 2025
224.50
224.50
218.90
221.00
221.00
+0.68%
148,350
0.51
Rows: