Education
About Us
Working with TipRanks
Follow Us
Mitchells & Butlers PLC (GB:MAB)
LSE:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
267.00
275.50
263.50
274.00
274.00
+3.98%
191,524
0.46
Feb 03, 2026
268.00
268.19
261.50
263.50
263.50
-1.50%
407,645
0.98
Feb 02, 2026
269.50
269.50
261.00
267.50
267.50
+1.52%
165,230
0.40
Jan 30, 2026
262.00
267.00
262.00
263.50
263.50
-0.19%
381,839
0.92
Jan 29, 2026
266.00
270.00
261.00
264.00
264.00
-0.38%
294,449
0.72
Jan 28, 2026
272.50
272.50
265.00
265.00
265.00
-1.12%
132,711
0.32
Jan 27, 2026
265.00
272.00
264.50
268.00
268.00
+1.13%
412,668
0.99
Jan 26, 2026
268.00
268.00
264.27
265.00
265.00
-1.12%
283,832
0.68
Jan 23, 2026
267.00
268.00
264.50
268.00
268.00
+0.56%
134,506
0.32
Jan 22, 2026
261.00
268.50
258.76
266.50
266.50
+2.50%
460,812
1.12
Jan 21, 2026
256.00
260.50
252.50
260.00
260.00
-0.76%
1,885,798
4.89
Jan 20, 2026
278.50
278.50
261.50
262.00
262.00
-3.68%
178,468
0.46
Jan 19, 2026
282.50
282.50
270.50
272.00
272.00
-1.45%
241,836
0.62
Jan 16, 2026
272.50
282.00
272.50
276.00
276.00
-1.08%
279,706
0.72
Jan 15, 2026
279.50
282.50
276.00
279.00
279.00
+1.45%
171,346
0.44
Jan 14, 2026
270.50
277.00
270.50
275.00
275.00
-0.72%
226,333
0.58
Jan 13, 2026
278.00
278.00
271.50
277.00
277.00
+0.73%
144,787
0.37
Jan 12, 2026
281.50
281.50
270.00
275.00
275.00
0.00%
1,558,817
4.22
Jan 09, 2026
271.00
276.00
271.00
275.00
275.00
+0.73%
3,007,266
9.25
Jan 08, 2026
272.50
280.00
263.71
273.00
273.00
+1.68%
496,862
1.55
Jan 07, 2026
278.00
278.00
265.00
268.50
268.50
-1.47%
417,395
1.31
Jan 06, 2026
271.00
279.00
264.50
272.50
272.50
+1.87%
280,232
0.87
Jan 05, 2026
269.50
269.50
262.00
267.50
267.50
+1.13%
1,050,043
3.39
Jan 02, 2026
267.50
267.50
258.50
264.50
264.50
+1.15%
175,482
0.56
Jan 01, 2026
261.50
265.50
260.00
261.50
261.50
0.00%
0
0.00
Dec 31, 2025
260.50
265.50
260.00
261.50
261.50
-1.13%
61,603
0.19
Dec 30, 2025
268.50
268.50
259.50
264.50
264.50
+0.38%
121,162
0.37
Dec 29, 2025
261.00
263.50
252.00
263.50
263.50
+1.35%
189,603
0.57
Dec 26, 2025
260.00
263.50
257.50
260.00
260.00
0.00%
0
0.00
Dec 25, 2025
260.00
263.50
257.50
260.00
260.00
0.00%
0
0.00
Dec 24, 2025
257.50
263.50
257.50
260.00
260.00
-0.76%
135,070
0.39
Dec 23, 2025
265.00
268.00
261.50
262.00
262.00
-1.13%
76,231
0.21
Dec 22, 2025
268.00
268.00
261.50
265.00
265.00
0.00%
288,284
0.80
Dec 19, 2025
265.50
266.00
260.00
265.00
265.00
-0.19%
747,004
2.13
Dec 18, 2025
258.50
265.50
258.50
265.50
265.50
+1.14%
285,068
0.82
Dec 17, 2025
259.00
263.00
257.00
262.50
262.50
+1.74%
494,857
1.36
Dec 16, 2025
261.50
261.50
253.50
258.00
258.00
+0.58%
302,299
0.83
Dec 15, 2025
253.50
258.00
252.50
256.50
256.50
+0.98%
515,821
1.44
Dec 12, 2025
252.00
258.50
252.00
254.00
254.00
-0.59%
386,821
1.09
Dec 11, 2025
256.50
260.00
254.00
255.50
255.50
-0.20%
358,108
0.98
Dec 10, 2025
253.50
259.00
252.00
256.00
256.00
+0.79%
234,492
0.64
Dec 09, 2025
254.50
259.50
254.00
254.00
254.00
-1.93%
473,888
1.32
Dec 08, 2025
270.00
270.00
259.00
259.00
259.00
-1.89%
644,565
1.83
Dec 05, 2025
268.00
268.00
262.00
264.00
264.00
0.00%
355,821
1.02
Dec 04, 2025
265.50
274.50
260.82
264.00
264.00
-2.94%
578,029
1.69
Dec 03, 2025
285.00
285.00
269.00
272.00
272.00
-3.72%
239,985
0.70
Dec 02, 2025
288.50
288.50
279.50
282.50
282.50
-0.18%
658,103
1.98
Dec 01, 2025
289.50
293.50
277.82
283.00
283.00
-1.91%
925,346
2.87
Nov 28, 2025
262.00
301.27
258.00
288.50
288.50
+12.70%
1,005,046
3.25
Nov 27, 2025
253.00
261.00
251.50
256.00
256.00
+0.39%
373,288
1.21
Rows: