Education
About Us
Working with TipRanks
Follow Us
Lancashire Holdings (GB:LRE)
:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
592.00
595.00
587.00
591.00
591.00
-0.17%
254,794
0.51
Sep 05, 2025
591.00
598.00
588.00
592.00
592.00
-0.84%
195,793
0.39
Sep 04, 2025
588.00
604.00
586.00
597.00
597.00
+1.36%
372,330
0.72
Sep 03, 2025
587.00
589.98
578.00
589.00
589.00
0.00%
1,393,805
2.77
Sep 02, 2025
614.00
614.00
589.00
589.00
589.00
-2.00%
182,645
0.36
Sep 01, 2025
613.00
616.00
598.00
601.00
601.00
-1.64%
132,806
0.26
Aug 29, 2025
614.00
615.00
608.00
611.00
611.00
-0.33%
209,745
0.41
Aug 28, 2025
611.00
619.00
607.00
613.00
613.00
-0.49%
225,363
0.44
Aug 27, 2025
620.00
620.00
610.00
616.00
616.00
+0.49%
354,487
0.67
Aug 26, 2025
609.00
619.00
609.00
613.00
613.00
-0.81%
517,229
0.97
Aug 22, 2025
626.00
626.00
617.00
618.00
618.00
-0.48%
1,305,448
2.52
Aug 21, 2025
623.00
626.00
602.00
621.00
621.00
-1.27%
268,923
0.50
Aug 20, 2025
611.00
631.00
611.00
629.00
629.00
+1.29%
269,416
0.50
Aug 19, 2025
615.00
623.00
614.00
621.00
621.00
+1.64%
253,159
0.47
Aug 18, 2025
608.00
613.00
604.00
611.00
611.00
+0.49%
1,659,627
3.22
Aug 15, 2025
611.00
617.00
602.00
608.00
608.00
-0.33%
188,479
0.35
Aug 14, 2025
613.00
620.00
601.00
610.00
610.00
-0.24%
441,924
0.79
Aug 13, 2025
623.00
628.00
605.00
617.00
611.47
+0.25%
439,508
0.79
Aug 12, 2025
633.00
633.00
621.00
621.00
615.43
+0.74%
602,769
1.09
Aug 11, 2025
614.00
623.00
614.00
622.00
616.42
+2.05%
260,245
0.46
Aug 08, 2025
635.00
637.00
612.00
615.00
609.48
-1.96%
276,080
0.49
Aug 07, 2025
635.00
643.00
620.50
633.00
627.32
+0.90%
323,180
0.58
Aug 06, 2025
671.00
677.00
626.00
633.00
627.32
-0.04%
473,719
0.74
Aug 05, 2025
632.00
639.58
630.00
639.00
633.27
+2.02%
374,178
0.55
Aug 04, 2025
625.00
632.00
622.00
632.00
626.33
+2.53%
764,391
1.14
Aug 01, 2025
612.00
628.00
612.00
622.00
616.42
+0.26%
223,369
0.33
Jul 31, 2025
611.00
627.00
607.00
626.00
620.39
+4.06%
389,771
0.57
Jul 30, 2025
628.00
630.00
597.00
607.00
601.56
-2.78%
2,664,249
4.07
Jul 29, 2025
626.00
634.00
621.00
630.00
624.35
+1.88%
234,665
0.36
Jul 28, 2025
626.00
636.58
621.00
624.00
618.40
+0.42%
207,631
0.31
Jul 25, 2025
619.00
630.00
619.00
627.00
621.38
+1.39%
4,365,298
7.30
Jul 24, 2025
621.00
634.00
619.00
624.00
618.40
+1.72%
334,250
0.56
Jul 23, 2025
636.00
636.00
619.00
619.00
613.45
+0.10%
226,380
0.38
Jul 22, 2025
626.00
633.00
617.00
624.00
618.40
+0.74%
223,496
0.34
Jul 21, 2025
626.00
628.00
619.00
625.00
619.40
+0.74%
127,033
0.19
Jul 18, 2025
623.00
631.00
618.84
626.00
620.39
+1.55%
291,745
0.45
Jul 17, 2025
623.00
627.00
619.00
622.00
616.42
+1.23%
288,634
0.44
Jul 16, 2025
602.00
624.00
602.00
620.00
614.44
+3.24%
412,516
0.63
Jul 15, 2025
604.00
610.00
602.00
606.00
600.57
+1.41%
375,898
0.58
Jul 14, 2025
592.00
604.00
590.89
603.00
597.59
+2.61%
223,439
0.34
Jul 11, 2025
585.00
593.00
585.00
593.00
587.68
+1.94%
289,769
0.44
Jul 10, 2025
592.00
594.00
584.82
587.00
581.74
+0.39%
294,879
0.45
Jul 09, 2025
595.00
599.63
589.00
590.00
584.71
+0.39%
382,839
0.58
Jul 08, 2025
585.00
595.00
585.00
593.00
587.68
+2.28%
399,732
0.60
Jul 07, 2025
585.00
593.00
584.00
585.00
579.75
+0.90%
169,727
0.25
Jul 04, 2025
590.00
590.00
584.00
585.00
579.75
+0.39%
142,905
0.21
Jul 03, 2025
571.00
588.00
571.00
588.00
582.73
+3.37%
245,840
0.36
Jul 02, 2025
585.00
586.00
569.50
574.00
568.85
-0.31%
257,805
0.37
Jul 01, 2025
575.00
581.00
571.00
581.00
575.79
+1.96%
334,265
0.48
Jun 30, 2025
582.00
585.00
575.00
575.00
569.84
-0.14%
221,287
0.30
Rows: