Education
About Us
Working with TipRanks
Follow Us
Lancashire Holdings Ltd (GB:LRE)
LSE:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
578.00
578.00
569.00
575.00
575.00
-0.52%
2,497,087
2.84
Dec 01, 2025
585.00
586.60
577.00
578.00
578.00
-1.20%
444,301
0.50
Nov 28, 2025
582.00
586.00
580.00
585.00
585.00
+0.52%
261,969
0.29
Nov 27, 2025
583.00
584.00
577.00
582.00
582.00
+0.52%
271,206
0.30
Nov 26, 2025
583.00
583.00
573.00
579.00
579.00
+0.70%
2,857,390
3.36
Nov 25, 2025
571.00
577.00
554.00
575.00
575.00
0.00%
807,250
0.96
Nov 24, 2025
584.00
584.00
571.00
575.00
575.00
-0.86%
1,330,351
1.61
Nov 21, 2025
580.00
583.32
569.00
580.00
580.00
0.00%
279,888
0.34
Nov 20, 2025
593.00
593.00
576.00
580.00
580.00
0.00%
974,349
1.17
Nov 19, 2025
599.00
599.00
580.00
580.00
580.00
-1.36%
2,288,734
2.86
Nov 18, 2025
582.00
590.00
582.00
588.00
588.00
-0.68%
2,626,642
3.44
Nov 17, 2025
589.00
592.00
582.66
592.00
592.00
0.00%
424,339
0.56
Nov 14, 2025
592.00
593.00
580.00
592.00
592.00
-0.17%
2,673,037
3.59
Nov 13, 2025
597.00
606.00
592.00
593.00
593.00
-0.70%
644,682
0.87
Nov 12, 2025
675.00
679.00
647.95
654.00
597.17
+6.58%
826,123
1.13
Nov 11, 2025
679.00
679.26
671.00
672.00
613.61
+8.87%
2,700,422
3.88
Nov 10, 2025
667.00
678.00
664.00
676.00
617.26
+11.16%
6,320,918
10.44
Nov 07, 2025
679.00
679.00
661.00
666.00
608.13
+9.35%
298,996
0.49
Nov 06, 2025
676.00
676.00
659.00
667.00
609.04
+8.70%
563,091
0.94
Nov 05, 2025
672.00
689.00
662.00
672.00
613.61
+13.92%
1,322,435
2.26
Nov 04, 2025
664.00
664.00
640.00
646.00
589.87
+8.18%
409,695
0.70
Nov 03, 2025
662.00
669.00
648.00
654.00
597.17
+7.22%
328,960
0.56
Oct 31, 2025
671.00
674.00
664.80
668.00
609.95
+8.86%
451,202
0.76
Oct 30, 2025
658.00
679.00
655.00
672.00
613.61
+10.84%
389,073
0.66
Oct 29, 2025
659.00
668.00
655.00
664.00
606.30
+10.18%
495,792
0.85
Oct 28, 2025
661.00
669.00
657.00
660.00
602.65
+9.68%
255,892
0.41
Oct 27, 2025
660.00
670.00
658.00
659.00
601.74
+9.35%
356,804
0.57
Oct 24, 2025
655.00
661.00
651.00
660.00
602.65
+10.35%
586,285
0.95
Oct 23, 2025
649.00
655.00
647.00
655.00
598.08
+10.53%
417,693
0.61
Oct 22, 2025
642.00
650.00
637.00
649.00
592.60
+10.71%
584,744
0.87
Oct 21, 2025
638.00
642.00
636.00
642.00
586.21
+10.55%
269,677
0.40
Oct 20, 2025
636.00
647.00
635.00
636.00
580.74
+9.17%
188,689
0.28
Oct 17, 2025
634.00
643.00
626.00
638.00
582.56
+9.17%
362,809
0.54
Oct 16, 2025
650.00
653.00
639.00
640.00
584.39
+7.67%
421,177
0.63
Oct 15, 2025
655.00
665.20
647.00
651.00
594.43
+8.52%
888,331
1.35
Oct 14, 2025
655.00
664.00
637.00
657.00
599.91
+5.35%
1,465,940
2.28
Oct 13, 2025
679.00
685.00
674.00
683.00
623.65
+10.81%
257,657
0.40
Oct 10, 2025
683.00
687.00
672.00
675.00
616.35
+8.08%
327,257
0.51
Oct 09, 2025
691.00
695.00
684.00
684.00
624.56
+8.09%
473,565
0.74
Oct 08, 2025
699.00
700.00
691.00
693.00
632.78
+9.36%
528,885
0.83
Oct 07, 2025
679.00
695.00
677.00
694.00
633.70
+12.10%
859,206
1.36
Oct 06, 2025
675.00
681.00
668.00
678.00
619.08
+10.66%
350,392
0.56
Oct 03, 2025
671.00
676.00
663.00
671.00
612.69
+9.84%
377,865
0.60
Oct 02, 2025
683.00
684.00
665.00
669.00
610.87
+7.43%
1,551,692
2.57
Oct 01, 2025
676.00
684.00
673.00
682.00
622.74
+10.65%
1,199,858
2.04
Sep 30, 2025
663.00
677.00
663.00
675.00
616.35
+11.50%
719,872
1.24
Sep 29, 2025
666.00
668.00
662.00
663.00
605.39
+9.52%
325,403
0.56
Sep 26, 2025
645.00
663.00
645.00
663.00
605.39
+11.02%
440,511
0.76
Sep 25, 2025
648.00
662.00
645.00
654.00
597.17
+10.36%
568,250
0.99
Sep 24, 2025
658.00
665.00
648.00
649.00
592.60
+7.69%
1,893,325
3.45
Rows: