Lancashire Holdings Ltd (GB:LRE)
LSE:LRE
Want to see GB:LRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
651.50
654.00
636.00
639.50
639.50
-1.69%
1,426,320
1.45
May 21, 2026
641.00
650.50
638.50
650.50
650.50
+1.01%
681,701
0.69
May 20, 2026
640.00
644.00
634.00
644.00
644.00
+0.63%
521,315
0.53
May 19, 2026
650.00
650.00
635.00
640.00
640.00
+0.16%
2,207,279
2.32
May 18, 2026
625.50
646.00
620.00
639.00
639.00
+2.16%
1,291,481
1.37
May 15, 2026
586.50
626.25
580.50
625.50
625.50
+6.11%
1,952,052
2.11
May 14, 2026
583.00
590.50
575.00
589.50
589.50
+3.24%
432,536
0.47
May 13, 2026
584.00
589.50
581.50
583.00
571.00
-0.09%
487,225
0.53
May 12, 2026
575.50
585.50
575.50
583.50
571.49
-0.60%
1,245,778
1.37
May 11, 2026
590.00
595.75
584.50
587.00
574.92
-0.34%
725,597
0.81
May 08, 2026
578.00
592.50
578.00
589.00
576.88
+0.26%
980,327
1.08
May 07, 2026
588.50
594.00
586.98
587.50
575.41
+0.09%
1,394,635
1.57
May 06, 2026
577.00
592.00
575.00
587.00
574.92
+2.89%
655,963
0.74
May 05, 2026
572.50
576.00
566.00
570.50
558.76
-0.78%
1,897,161
2.21
May 04, 2026
575.00
585.00
568.50
575.00
563.16
0.00%
0
0.00
May 01, 2026
568.50
585.00
568.50
575.00
563.16
+0.17%
557,241
0.64
Apr 30, 2026
572.00
581.00
554.50
574.00
562.19
+0.17%
3,089,375
3.75
Apr 29, 2026
589.50
591.00
570.92
573.00
561.21
-2.72%
499,342
0.61
Apr 28, 2026
590.00
593.00
586.00
589.00
576.88
0.00%
607,790
0.75
Apr 27, 2026
591.50
593.50
584.50
589.00
576.88
-0.51%
404,035
0.50
Apr 24, 2026
588.00
594.50
587.00
592.00
579.81
-0.25%
533,668
0.66
Apr 23, 2026
592.00
597.00
590.50
593.50
581.28
-0.25%
452,370
0.56
Apr 22, 2026
596.50
602.00
592.00
595.00
582.75
-0.42%
810,343
1.02
Apr 21, 2026
607.00
608.00
597.50
597.50
585.20
-0.99%
681,462
0.86
Apr 20, 2026
609.00
609.00
602.00
603.50
591.08
-0.82%
592,408
0.75
Apr 17, 2026
605.00
610.50
605.00
608.50
595.98
+0.41%
717,613
0.91
Apr 16, 2026
619.50
619.50
604.50
606.00
593.53
+0.17%
831,330
1.04
Apr 15, 2026
612.50
618.00
603.75
605.00
592.55
-1.39%
804,963
1.02
Apr 14, 2026
606.00
617.00
601.25
613.50
600.87
+1.74%
835,974
1.06
Apr 13, 2026
602.00
607.50
600.00
603.00
590.59
+0.17%
708,559
0.91
Apr 10, 2026
614.00
614.00
602.00
602.00
589.61
-0.25%
643,631
0.81
Apr 09, 2026
605.50
605.50
595.50
603.50
591.08
+0.58%
1,039,868
1.33
Apr 08, 2026
614.50
615.00
599.00
600.00
587.65
+0.17%
792,222
1.02
Apr 07, 2026
597.50
607.50
589.50
599.00
586.67
+0.50%
732,191
0.95
Apr 06, 2026
596.00
602.00
584.00
596.00
583.73
0.00%
0
0.00
Apr 03, 2026
596.00
602.00
584.00
596.00
583.73
0.00%
0
0.00
Apr 02, 2026
587.00
602.00
584.00
596.00
583.73
+0.85%
607,107
0.79
Apr 01, 2026
596.00
598.00
587.00
591.00
578.84
+1.20%
808,095
1.06
Mar 31, 2026
591.00
598.00
582.00
584.00
571.98
-1.18%
794,466
1.06
Mar 30, 2026
581.00
591.00
571.50
591.00
578.84
+1.90%
679,972
0.92
Mar 27, 2026
588.00
588.00
579.00
580.00
568.06
-0.17%
2,100,287
2.96
Mar 26, 2026
585.00
585.00
573.00
581.00
569.04
-0.68%
3,073,728
4.62
Mar 25, 2026
576.00
593.00
576.00
585.00
572.96
+2.27%
333,745
0.51
Mar 24, 2026
561.00
576.00
561.00
572.00
560.23
+0.18%
3,962,274
6.64
Mar 23, 2026
560.00
579.00
549.00
571.00
559.25
+1.06%
554,847
0.94
Mar 20, 2026
586.00
586.00
563.00
565.00
553.37
-1.40%
953,363
1.63
Mar 19, 2026
570.00
581.00
565.00
573.00
561.21
-0.62%
1,838,669
3.25
Mar 18, 2026
628.00
632.00
608.00
614.00
564.70
-2.07%
830,053
1.46
Mar 17, 2026
619.00
627.00
611.00
627.00
576.66
+2.96%
1,033,818
1.86
Mar 16, 2026
607.00
614.00
605.00
609.00
560.10
+0.33%
1,441,012
2.67
Rows: