Education
About Us
Working with TipRanks
Follow Us
Lancashire Holdings Ltd (GB:LRE)
LSE:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
649.00
655.00
647.00
655.00
655.00
+0.92%
417,693
0.61
Oct 22, 2025
642.00
650.00
637.00
649.00
649.00
+1.09%
584,744
0.87
Oct 21, 2025
638.00
642.00
636.00
642.00
642.00
+0.94%
269,677
0.40
Oct 20, 2025
636.00
647.00
635.00
636.00
636.00
-0.31%
188,689
0.28
Oct 17, 2025
634.00
643.00
626.00
638.00
638.00
-0.31%
362,809
0.54
Oct 16, 2025
650.00
653.00
639.00
640.00
640.00
-1.69%
421,177
0.63
Oct 15, 2025
655.00
665.20
647.00
651.00
651.00
-0.91%
888,331
1.35
Oct 14, 2025
655.00
664.00
637.00
657.00
657.00
-3.81%
1,465,940
2.28
Oct 13, 2025
679.00
685.00
674.00
683.00
683.00
+1.19%
257,657
0.40
Oct 10, 2025
683.00
687.00
672.00
675.00
675.00
-1.32%
327,257
0.51
Oct 09, 2025
691.00
695.00
684.00
684.00
684.00
-1.30%
473,565
0.74
Oct 08, 2025
699.00
700.00
691.00
693.00
693.00
-0.14%
528,885
0.83
Oct 07, 2025
679.00
695.00
677.00
694.00
694.00
+2.36%
859,206
1.36
Oct 06, 2025
675.00
681.00
668.00
678.00
678.00
+1.04%
350,392
0.56
Oct 03, 2025
671.00
676.00
663.00
671.00
671.00
+0.30%
377,865
0.60
Oct 02, 2025
683.00
684.00
665.00
669.00
669.00
-1.91%
1,551,692
2.57
Oct 01, 2025
676.00
684.00
673.00
682.00
682.00
+1.04%
1,199,858
2.04
Sep 30, 2025
663.00
677.00
663.00
675.00
675.00
+1.81%
719,872
1.24
Sep 29, 2025
666.00
668.00
662.00
663.00
663.00
0.00%
325,403
0.56
Sep 26, 2025
645.00
663.00
645.00
663.00
663.00
+1.38%
440,511
0.76
Sep 25, 2025
648.00
662.00
645.00
654.00
654.00
+0.77%
568,250
0.99
Sep 24, 2025
658.00
665.00
648.00
649.00
649.00
-1.67%
1,893,325
3.45
Sep 23, 2025
660.00
669.00
659.00
660.00
660.00
+0.30%
344,368
0.63
Sep 22, 2025
646.00
659.33
643.00
658.00
658.00
+1.86%
253,370
0.46
Sep 19, 2025
633.00
650.00
633.00
646.00
646.00
-0.15%
1,094,740
2.03
Sep 18, 2025
633.00
647.00
633.00
647.00
647.00
+2.05%
550,435
1.01
Sep 17, 2025
630.00
638.00
627.00
634.00
634.00
+1.12%
368,147
0.68
Sep 16, 2025
622.00
630.00
616.00
627.00
627.00
0.00%
1,725,305
3.33
Sep 15, 2025
622.00
634.00
619.00
627.00
627.00
+1.62%
1,579,905
3.18
Sep 12, 2025
611.00
623.00
607.00
617.00
617.00
+1.65%
1,435,667
3.00
Sep 11, 2025
606.00
615.00
602.00
607.00
607.00
+0.50%
538,173
1.12
Sep 10, 2025
604.00
605.00
599.00
604.00
604.00
+0.33%
600,957
1.26
Sep 09, 2025
596.00
602.00
590.00
602.00
602.00
+1.86%
442,303
0.92
Sep 08, 2025
592.00
595.00
587.00
591.00
591.00
-0.17%
254,794
0.51
Sep 05, 2025
591.00
598.00
588.00
592.00
592.00
-0.84%
195,793
0.39
Sep 04, 2025
588.00
604.00
586.00
597.00
597.00
+1.36%
372,330
0.72
Sep 03, 2025
587.00
589.98
578.00
589.00
589.00
0.00%
1,393,805
2.77
Sep 02, 2025
614.00
614.00
589.00
589.00
589.00
-2.00%
182,645
0.36
Sep 01, 2025
613.00
616.00
598.00
601.00
601.00
-1.64%
132,806
0.26
Aug 29, 2025
614.00
615.00
608.00
611.00
611.00
-0.33%
209,745
0.41
Aug 28, 2025
611.00
619.00
607.00
613.00
613.00
-0.49%
225,363
0.44
Aug 27, 2025
620.00
620.00
610.00
616.00
616.00
+0.49%
354,487
0.67
Aug 26, 2025
609.00
619.00
609.00
613.00
613.00
-0.81%
517,229
0.97
Aug 22, 2025
626.00
626.00
617.00
618.00
618.00
-0.48%
1,305,448
2.52
Aug 21, 2025
623.00
626.00
602.00
621.00
621.00
-1.27%
268,923
0.50
Aug 20, 2025
611.00
631.00
611.00
629.00
629.00
+1.29%
269,416
0.50
Aug 19, 2025
615.00
623.00
614.00
621.00
621.00
+1.64%
253,159
0.47
Aug 18, 2025
608.00
613.00
604.00
611.00
611.00
+0.49%
1,659,627
3.22
Aug 15, 2025
611.00
617.00
602.00
608.00
608.00
-0.33%
188,479
0.35
Aug 14, 2025
613.00
620.00
601.00
610.00
610.00
-0.24%
441,924
0.79
Rows: