Lancashire Holdings Ltd (GB:LRE)
LSE:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
614.00
614.00
602.00
602.00
602.00
-0.25%
643,631
0.81
Apr 09, 2026
605.50
605.50
595.50
603.50
603.50
+0.58%
1,039,868
1.33
Apr 08, 2026
614.50
615.00
599.00
600.00
600.00
+0.17%
792,222
1.02
Apr 07, 2026
597.50
607.50
589.50
599.00
599.00
+0.50%
732,191
0.95
Apr 06, 2026
596.00
602.00
584.00
596.00
596.00
0.00%
0
0.00
Apr 03, 2026
596.00
602.00
584.00
596.00
596.00
0.00%
0
0.00
Apr 02, 2026
587.00
602.00
584.00
596.00
596.00
+0.85%
607,107
0.79
Apr 01, 2026
596.00
598.00
587.00
591.00
591.00
+1.20%
808,095
1.06
Mar 31, 2026
591.00
598.00
582.00
584.00
584.00
-1.18%
794,466
1.06
Mar 30, 2026
581.00
591.00
571.50
591.00
591.00
+1.90%
679,972
0.92
Mar 27, 2026
588.00
588.00
579.00
580.00
580.00
-0.17%
2,100,287
2.96
Mar 26, 2026
585.00
585.00
573.00
581.00
581.00
-0.68%
3,073,728
4.62
Mar 25, 2026
576.00
593.00
576.00
585.00
585.00
+2.27%
333,745
0.51
Mar 24, 2026
561.00
576.00
561.00
572.00
572.00
+0.18%
3,962,274
6.64
Mar 23, 2026
560.00
579.00
549.00
571.00
571.00
+1.06%
554,847
0.94
Mar 20, 2026
586.00
586.00
563.00
565.00
565.00
-1.40%
953,363
1.63
Mar 19, 2026
570.00
581.00
565.00
573.00
573.00
-0.62%
1,838,669
3.25
Mar 18, 2026
628.00
632.00
608.00
614.00
576.57
-2.07%
830,053
1.46
Mar 17, 2026
619.00
627.00
611.00
627.00
588.78
+2.96%
1,033,818
1.86
Mar 16, 2026
607.00
614.00
605.00
609.00
571.88
+0.33%
1,441,012
2.67
Mar 13, 2026
618.00
618.00
600.00
607.00
570.00
+0.50%
1,538,654
2.93
Mar 12, 2026
617.00
617.00
601.00
604.00
567.18
+0.17%
433,134
0.82
Mar 11, 2026
606.00
615.00
602.00
603.00
566.24
-0.99%
676,159
1.28
Mar 10, 2026
595.00
615.00
595.00
609.00
571.88
+3.22%
1,833,379
3.66
Mar 09, 2026
592.00
598.00
583.00
590.00
554.03
-1.34%
625,109
1.25
Mar 06, 2026
634.00
638.00
598.00
598.00
561.55
-5.23%
1,182,000
2.43
Mar 05, 2026
649.00
649.00
601.00
631.00
592.53
-2.92%
1,087,399
2.29
Mar 04, 2026
659.00
659.00
648.00
650.00
610.38
+0.93%
801,151
1.65
Mar 03, 2026
673.00
673.00
642.00
644.00
604.74
-3.45%
498,824
1.04
Mar 02, 2026
667.00
671.00
649.00
667.00
626.34
-0.45%
415,763
0.86
Feb 27, 2026
648.00
677.00
648.00
670.00
629.16
+1.06%
854,835
1.67
Feb 26, 2026
657.00
666.00
656.00
663.00
622.58
+0.76%
1,263,054
2.53
Feb 25, 2026
657.00
664.00
654.00
658.00
617.89
+0.61%
1,060,826
2.18
Feb 24, 2026
665.00
667.00
653.42
654.00
614.13
-1.21%
983,704
2.07
Feb 23, 2026
648.00
670.00
648.00
662.00
621.64
-0.30%
462,111
0.90
Feb 20, 2026
661.00
665.00
657.50
664.00
623.52
+0.91%
414,742
0.80
Feb 19, 2026
660.00
668.00
657.00
658.00
617.89
-0.75%
312,781
0.58
Feb 18, 2026
658.00
676.00
658.00
663.00
622.58
-1.49%
665,935
1.26
Feb 17, 2026
661.00
674.00
661.00
673.00
631.97
+1.05%
912,186
1.72
Feb 16, 2026
639.00
669.00
639.00
666.00
625.40
+1.83%
278,538
0.50
Feb 13, 2026
638.00
663.00
638.00
654.00
614.13
+0.15%
416,499
0.70
Feb 12, 2026
648.00
655.00
640.00
653.00
613.19
+1.24%
384,838
0.64
Feb 11, 2026
637.00
647.66
628.97
645.00
605.68
+1.26%
238,935
0.38
Feb 10, 2026
632.00
642.00
632.00
637.00
598.17
-0.78%
1,464,592
2.35
Feb 09, 2026
645.00
652.00
641.00
642.00
602.86
-0.31%
393,606
0.63
Feb 06, 2026
634.00
649.00
631.00
644.00
604.74
+1.58%
365,134
0.55
Feb 05, 2026
640.00
642.00
632.00
634.00
595.35
-1.25%
278,490
0.37
Feb 04, 2026
633.00
647.00
622.53
642.00
602.86
+3.88%
484,405
0.64
Feb 03, 2026
637.00
637.00
614.00
618.00
580.33
-1.44%
391,902
0.51
Feb 02, 2026
613.00
627.00
611.00
627.00
588.78
+1.79%
449,024
0.58
Rows: