Education
About Us
Working with TipRanks
Follow Us
Lancashire Holdings (GB:LRE)
:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
575.00
585.00
572.85
580.00
580.00
+0.52%
317,861
0.39
Jun 16, 2025
570.00
577.00
564.00
577.00
577.00
+1.76%
281,070
0.34
Jun 13, 2025
568.00
568.00
558.00
567.00
567.00
-0.35%
517,550
0.63
Jun 12, 2025
579.00
583.50
564.00
569.00
569.00
-2.07%
459,019
0.56
Jun 11, 2025
600.00
600.00
579.00
581.00
581.00
-1.86%
567,059
0.63
Jun 10, 2025
596.00
599.38
590.00
592.00
592.00
0.00%
1,703,645
1.82
Jun 09, 2025
600.00
604.00
590.00
592.00
592.00
-1.17%
214,709
0.23
Jun 06, 2025
589.00
604.00
587.00
599.00
599.00
+1.35%
1,519,828
1.63
Jun 05, 2025
597.00
601.00
591.00
591.00
591.00
-0.67%
273,591
0.29
Jun 04, 2025
577.00
597.00
577.00
595.00
595.00
+1.19%
192,639
0.20
Jun 03, 2025
597.00
605.00
583.00
588.00
588.00
-2.33%
283,080
0.30
Jun 02, 2025
602.00
606.00
595.00
602.00
602.00
-0.50%
248,036
0.26
May 30, 2025
600.00
608.00
599.00
605.00
605.00
+0.50%
362,918
0.38
May 29, 2025
614.00
614.00
597.00
602.00
602.00
+0.33%
1,600,089
1.72
May 28, 2025
601.00
610.00
590.00
600.00
600.00
-0.66%
983,272
1.05
May 27, 2025
602.00
605.00
594.00
604.00
604.00
+1.68%
219,873
0.23
May 23, 2025
604.00
607.00
585.00
594.00
594.00
-2.30%
1,596,480
1.73
May 22, 2025
592.00
609.00
585.00
608.00
608.00
+2.18%
324,577
0.35
May 21, 2025
605.00
605.00
592.00
595.00
595.00
-0.50%
169,620
0.18
May 20, 2025
580.00
599.00
580.00
598.00
598.00
+0.67%
265,594
0.29
May 19, 2025
590.00
596.00
587.00
594.00
594.00
-0.34%
2,089,704
2.30
May 16, 2025
604.00
611.00
596.00
596.00
596.00
-1.49%
1,232,325
1.37
May 15, 2025
614.00
618.00
605.00
605.00
605.00
-0.45%
361,767
0.40
May 14, 2025
595.00
620.00
595.00
619.00
607.70
+5.79%
466,608
0.52
May 13, 2025
581.00
607.00
577.00
596.00
585.12
+4.31%
577,935
0.65
May 12, 2025
573.00
587.00
570.00
582.00
571.38
+3.46%
441,245
0.50
May 09, 2025
579.00
584.00
572.00
573.00
562.54
+0.98%
199,764
0.22
May 08, 2025
593.00
595.00
578.00
578.00
567.45
+0.98%
5,659,168
6.97
May 07, 2025
587.00
589.00
579.00
583.00
572.36
+1.51%
2,547,034
3.28
May 06, 2025
587.00
598.00
576.00
585.00
574.32
+3.63%
366,854
0.46
May 02, 2025
587.00
587.00
562.00
575.00
564.51
+2.04%
508,593
0.62
May 01, 2025
571.00
580.00
559.00
574.00
563.53
+3.85%
528,581
0.64
Apr 30, 2025
562.00
565.00
551.00
563.00
552.73
+2.77%
1,169,313
1.45
Apr 29, 2025
557.00
560.00
543.00
558.00
547.82
+1.86%
538,749
0.67
Apr 28, 2025
571.00
573.00
558.00
558.00
547.82
+0.24%
365,841
0.45
Apr 25, 2025
584.00
588.00
567.00
567.00
556.65
-0.94%
342,394
0.43
Apr 24, 2025
585.00
594.00
578.00
583.00
572.36
+0.82%
356,977
0.44
Apr 23, 2025
598.00
601.00
587.00
589.00
578.25
+1.51%
403,265
0.50
Apr 22, 2025
592.00
597.00
585.00
591.00
580.22
+2.20%
3,538,740
4.70
Apr 17, 2025
586.00
591.00
580.00
589.00
578.25
+2.38%
168,905
0.22
Apr 16, 2025
579.00
586.00
573.00
586.00
575.31
+3.27%
188,771
0.25
Apr 15, 2025
569.00
581.18
563.00
578.00
567.45
+3.83%
375,410
0.50
Apr 14, 2025
566.00
569.50
557.00
567.00
556.65
+4.25%
232,201
0.31
Apr 11, 2025
558.00
560.00
551.00
554.00
543.89
+1.49%
460,810
0.61
Apr 10, 2025
566.00
573.00
553.00
556.00
545.85
+4.68%
519,948
0.68
Apr 09, 2025
534.00
541.00
523.00
541.00
531.13
+1.11%
432,276
0.56
Apr 08, 2025
530.00
551.00
523.00
545.00
535.06
+6.14%
435,641
0.56
Apr 07, 2025
528.00
544.00
505.00
523.00
513.46
-2.07%
560,183
0.71
Apr 04, 2025
572.00
597.00
544.00
544.00
534.07
-4.96%
475,931
0.60
Apr 03, 2025
595.00
595.00
574.00
583.00
572.36
+1.86%
358,245
0.46
Rows: