Education
About Us
Working with TipRanks
Follow Us
Lancashire Holdings Ltd (GB:LRE)
LSE:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
601.00
603.00
596.00
600.00
600.00
-0.33%
225,785
0.29
Jan 15, 2026
598.00
606.00
597.00
602.00
602.00
+0.33%
556,826
0.73
Jan 14, 2026
600.00
604.00
591.00
600.00
600.00
+0.67%
313,755
0.41
Jan 13, 2026
614.00
614.00
595.00
596.00
596.00
-0.83%
1,261,549
1.68
Jan 12, 2026
598.00
605.00
593.00
601.00
601.00
-0.33%
359,646
0.47
Jan 09, 2026
615.00
615.00
601.00
603.00
603.00
-0.82%
566,233
0.73
Jan 08, 2026
607.00
611.00
603.00
608.00
608.00
+0.16%
283,762
0.37
Jan 07, 2026
619.00
619.00
599.43
607.00
607.00
-0.33%
332,536
0.43
Jan 06, 2026
625.00
625.00
606.00
609.00
609.00
-1.30%
164,576
0.21
Jan 05, 2026
625.00
625.00
606.00
617.00
617.00
0.00%
353,592
0.45
Jan 02, 2026
629.00
647.00
616.00
617.00
617.00
-3.74%
256,795
0.32
Jan 01, 2026
641.00
648.00
641.00
641.00
641.00
0.00%
0
0.00
Dec 31, 2025
644.00
648.00
641.00
641.00
641.00
-0.16%
84,749
0.11
Dec 30, 2025
630.00
644.00
630.00
642.00
642.00
+1.10%
122,578
0.15
Dec 29, 2025
639.00
639.00
627.00
635.00
635.00
+0.79%
208,243
0.25
Dec 26, 2025
630.00
634.00
628.00
630.00
630.00
0.00%
0
0.00
Dec 25, 2025
630.00
634.00
628.00
630.00
630.00
0.00%
0
0.00
Dec 24, 2025
631.00
634.00
628.00
630.00
630.00
+0.16%
72,360
0.08
Dec 23, 2025
633.00
634.00
627.00
629.00
629.00
+0.32%
681,371
0.79
Dec 22, 2025
617.00
628.00
617.00
627.00
627.00
+0.48%
678,697
0.77
Dec 19, 2025
631.00
631.00
622.00
624.00
624.00
-0.32%
919,519
1.06
Dec 18, 2025
624.00
627.00
616.00
626.00
626.00
+1.29%
289,687
0.33
Dec 17, 2025
616.00
621.00
614.00
618.00
618.00
+0.65%
409,886
0.46
Dec 16, 2025
613.00
622.00
610.00
614.00
614.00
+0.82%
680,014
0.77
Dec 15, 2025
593.00
609.00
593.00
609.00
609.00
+2.87%
628,399
0.72
Dec 12, 2025
589.00
598.00
589.00
592.00
592.00
+1.20%
581,905
0.65
Dec 11, 2025
583.00
588.00
578.00
585.00
585.00
+0.86%
212,829
0.23
Dec 10, 2025
583.00
592.00
574.00
580.00
580.00
-0.17%
468,136
0.50
Dec 09, 2025
574.00
581.00
572.00
581.00
581.00
+1.22%
354,671
0.38
Dec 08, 2025
580.00
584.00
571.00
574.00
574.00
0.00%
421,758
0.45
Dec 05, 2025
567.00
577.00
566.00
574.00
574.00
-0.17%
1,356,651
1.47
Dec 04, 2025
565.00
575.00
565.00
575.00
575.00
+1.05%
326,304
0.35
Dec 03, 2025
568.00
571.00
557.48
569.00
569.00
-1.04%
657,723
0.72
Dec 02, 2025
578.00
578.00
569.00
575.00
575.00
-0.52%
2,497,087
2.84
Dec 01, 2025
585.00
586.60
577.00
578.00
578.00
-1.20%
444,301
0.50
Nov 28, 2025
582.00
586.00
580.00
585.00
585.00
+0.52%
261,969
0.29
Nov 27, 2025
583.00
584.00
577.00
582.00
582.00
+0.52%
271,206
0.30
Nov 26, 2025
583.00
583.00
573.00
579.00
579.00
+0.70%
2,857,390
3.36
Nov 25, 2025
571.00
577.00
554.00
575.00
575.00
0.00%
807,250
0.96
Nov 24, 2025
584.00
584.00
571.00
575.00
575.00
-0.86%
1,330,351
1.61
Nov 21, 2025
580.00
583.32
569.00
580.00
580.00
0.00%
279,888
0.34
Nov 20, 2025
593.00
593.00
576.00
580.00
580.00
0.00%
974,349
1.20
Nov 19, 2025
599.00
599.00
580.00
580.00
580.00
-1.36%
2,288,734
2.87
Nov 18, 2025
582.00
590.00
582.00
588.00
588.00
-0.68%
2,626,642
3.46
Nov 17, 2025
589.00
592.00
582.66
592.00
592.00
0.00%
424,339
0.56
Nov 14, 2025
592.00
593.00
580.00
592.00
592.00
-0.17%
2,673,037
3.72
Nov 13, 2025
597.00
606.00
592.00
593.00
593.00
-0.70%
644,682
0.88
Nov 12, 2025
675.00
679.00
647.95
654.00
597.17
-2.68%
826,123
1.14
Nov 11, 2025
679.00
679.26
671.00
672.00
613.61
-0.59%
2,700,422
3.92
Nov 10, 2025
667.00
678.00
664.00
676.00
617.26
+1.50%
6,320,918
10.61
Rows: