Education
About Us
Working with TipRanks
Follow Us
Lancashire Holdings (GB:LRE)
:LRE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
577.00
590.00
577.00
582.00
582.00
-0.85%
305,928
0.39
Mar 27, 2025
565.00
588.00
565.00
587.00
587.00
+1.73%
3,320,953
4.51
Mar 26, 2025
575.00
582.00
573.00
577.00
577.00
+0.52%
273,419
0.37
Mar 25, 2025
565.00
577.00
564.00
574.00
574.00
+1.23%
1,965,149
2.73
Mar 24, 2025
553.00
569.00
553.00
567.00
567.00
+1.43%
1,867,211
2.66
Mar 21, 2025
548.00
563.00
547.00
559.00
559.00
+0.18%
1,123,813
1.61
Mar 20, 2025
566.00
571.00
556.00
558.00
558.00
-1.41%
485,400
0.69
Mar 19, 2025
564.00
584.00
564.00
566.00
566.00
-1.22%
427,421
0.60
Mar 18, 2025
580.00
586.00
570.00
573.00
573.00
-1.38%
359,408
0.51
Mar 17, 2025
574.00
588.00
573.00
581.00
581.00
+0.87%
213,523
0.30
Mar 14, 2025
565.00
580.00
565.00
576.00
576.00
+1.59%
647,697
0.90
Mar 13, 2025
574.00
579.00
566.00
567.00
567.00
-1.51%
1,014,735
1.44
Mar 12, 2025
581.00
598.00
581.00
595.00
575.69
+4.59%
440,618
0.62
Mar 11, 2025
598.00
601.00
584.57
588.00
568.91
+1.29%
585,957
0.80
Mar 10, 2025
600.00
608.00
596.00
600.00
580.52
+2.84%
5,577,412
8.57
Mar 07, 2025
594.00
603.00
581.00
603.00
583.43
+6.17%
3,806,334
6.36
Mar 06, 2025
583.00
592.00
556.00
587.00
567.94
-2.30%
1,370,451
2.36
Mar 05, 2025
621.00
633.00
619.00
621.00
600.84
+3.52%
283,865
0.49
Mar 04, 2025
620.00
631.00
612.00
620.00
599.87
+2.69%
354,682
0.61
Mar 03, 2025
615.00
627.00
614.00
624.00
603.74
+4.36%
486,526
0.80
Feb 28, 2025
603.00
626.00
599.00
618.00
597.94
+5.75%
805,760
1.32
Feb 27, 2025
609.00
609.00
598.00
604.00
584.39
+3.70%
358,181
0.59
Feb 26, 2025
583.00
602.00
581.00
602.00
582.46
+6.91%
417,321
0.69
Feb 25, 2025
576.00
584.00
575.00
582.00
563.11
+3.89%
403,240
0.67
Feb 24, 2025
585.00
585.00
572.00
579.00
560.20
+3.89%
1,514,010
2.58
Feb 21, 2025
564.00
576.00
564.00
576.00
557.30
+5.00%
411,871
0.70
Feb 20, 2025
576.00
587.00
567.00
567.00
548.59
+0.52%
336,304
0.55
Feb 19, 2025
589.00
594.00
578.00
583.00
564.08
+1.27%
394,796
0.64
Feb 18, 2025
600.00
604.10
591.00
595.00
575.69
+1.98%
280,807
0.45
Feb 17, 2025
599.00
616.00
599.00
603.00
583.43
+1.84%
551,130
0.87
Feb 14, 2025
595.00
614.00
593.00
612.00
592.13
+5.60%
660,899
1.05
Feb 13, 2025
629.00
633.00
591.00
599.00
579.56
-1.57%
547,583
0.86
Feb 12, 2025
632.00
638.00
628.00
629.00
608.58
+3.19%
354,871
0.56
Feb 11, 2025
631.00
635.00
626.00
630.00
609.55
+2.70%
268,613
0.42
Feb 10, 2025
642.00
646.00
634.00
634.00
613.42
+2.07%
217,181
0.33
Feb 07, 2025
648.00
648.00
632.00
642.00
621.16
+4.33%
321,955
0.49
Feb 06, 2025
633.00
646.00
632.00
636.00
615.36
+4.67%
722,623
1.02
Feb 05, 2025
636.00
637.00
624.50
628.00
607.61
+1.74%
443,925
0.62
Feb 04, 2025
626.00
640.00
626.00
638.00
617.29
+2.87%
313,881
0.44
Feb 03, 2025
638.00
650.00
632.00
641.00
620.19
+2.08%
1,306,246
1.86
Jan 31, 2025
655.00
657.00
645.00
649.00
627.93
+3.51%
2,350,895
3.51
Jan 30, 2025
670.00
670.00
644.00
648.00
626.96
+2.25%
503,559
0.75
Jan 29, 2025
640.00
656.00
640.00
655.00
633.74
+5.61%
217,749
0.32
Jan 28, 2025
643.00
648.00
638.00
641.00
620.19
+3.03%
329,739
0.49
Jan 27, 2025
630.00
650.00
630.00
643.00
622.13
+3.19%
560,965
0.84
Jan 24, 2025
636.00
653.00
636.00
644.00
623.10
+2.40%
236,953
0.35
Jan 23, 2025
654.00
658.00
646.00
650.00
628.90
+3.20%
458,193
0.69
Jan 22, 2025
640.00
665.00
640.00
651.00
629.87
+3.04%
411,905
0.62
Jan 21, 2025
666.00
666.00
648.00
653.00
631.80
+3.67%
284,283
0.43
Jan 20, 2025
665.00
667.00
651.00
651.00
629.87
+1.33%
165,400
0.25
Rows: