Education
About Us
Working with TipRanks
Follow Us
LendInvest PLC (GB:LINV)
LSE:LINV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
34.50
35.00
33.00
33.50
33.50
-4.29%
237,491
1.06
Dec 15, 2025
37.50
38.00
34.00
35.00
35.00
-6.67%
591,596
2.76
Dec 12, 2025
37.50
38.00
37.25
37.50
37.50
0.00%
5,914
0.03
Dec 11, 2025
38.00
38.96
38.00
37.50
37.50
-1.32%
12
<0.01
Dec 10, 2025
38.00
39.00
37.50
38.00
38.00
0.00%
79,920
0.37
Dec 09, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
552,598
2.70
Dec 08, 2025
38.50
39.00
37.50
38.00
38.00
+1.33%
114,527
0.56
Dec 05, 2025
37.50
37.60
37.40
37.50
37.50
0.00%
23,537
0.12
Dec 04, 2025
37.50
37.63
37.00
37.50
37.50
0.00%
25,002
0.12
Dec 03, 2025
37.50
37.40
37.40
37.50
37.50
0.00%
8,586
0.04
Dec 02, 2025
37.50
37.83
37.80
37.50
37.50
0.00%
33,207
0.16
Dec 01, 2025
37.50
37.88
37.40
37.50
37.50
0.00%
14,572
0.07
Nov 28, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 27, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 26, 2025
37.50
37.88
37.40
37.50
37.50
0.00%
3,813
0.02
Nov 25, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 24, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 21, 2025
37.50
37.40
37.40
37.50
37.50
0.00%
7,294
0.04
Nov 20, 2025
37.50
37.98
37.36
37.50
37.50
0.00%
18,506
0.09
Nov 19, 2025
37.50
37.88
37.00
37.50
37.50
0.00%
11,433
0.06
Nov 18, 2025
37.50
37.88
37.00
37.50
37.50
0.00%
5,013
0.02
Nov 17, 2025
37.50
37.50
37.00
37.50
37.50
0.00%
12,821
0.06
Nov 14, 2025
37.50
37.97
37.00
37.50
37.50
0.00%
237,197
1.03
Nov 13, 2025
37.50
37.97
37.00
37.50
37.50
0.00%
37,985
0.17
Nov 12, 2025
37.50
38.00
37.20
37.50
37.50
0.00%
72,201
0.32
Nov 11, 2025
37.50
37.98
37.50
37.50
37.50
-1.32%
10,528
0.05
Nov 10, 2025
37.50
38.00
37.25
38.00
38.00
+1.33%
231,026
1.03
Nov 07, 2025
37.50
37.50
37.50
37.50
37.50
0.00%
7,904,701
79.63
Nov 06, 2025
37.50
38.00
37.50
37.50
37.50
0.00%
18,492
0.19
Nov 05, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
1,145,646
14.06
Nov 04, 2025
37.50
37.37
37.00
37.50
37.50
0.00%
70
<0.01
Nov 03, 2025
37.50
37.50
37.50
37.50
37.50
0.00%
2,000,000
37.40
Oct 31, 2025
37.50
37.50
37.00
37.50
37.50
0.00%
93,001
1.79
Oct 30, 2025
37.50
37.85
37.37
37.50
37.50
0.00%
74,684
1.47
Oct 29, 2025
37.50
37.85
37.00
37.50
37.50
0.00%
156,368
3.21
Oct 28, 2025
37.50
38.00
37.68
37.50
37.50
0.00%
60,002
1.24
Oct 27, 2025
37.50
38.00
36.20
37.50
37.50
0.00%
200,963
4.42
Oct 24, 2025
37.50
37.50
37.25
37.50
37.50
0.00%
102,786
2.31
Oct 23, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Oct 22, 2025
37.50
40.00
37.25
37.50
37.50
0.00%
12,833
0.28
Oct 21, 2025
37.50
37.68
37.68
37.50
37.50
0.00%
4,021
0.09
Oct 20, 2025
37.50
37.98
37.68
37.50
37.50
0.00%
32,005
0.69
Oct 17, 2025
39.00
38.80
37.20
37.50
37.50
-3.85%
44,818
0.83
Oct 16, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
376
<0.01
Oct 15, 2025
39.00
38.80
38.80
39.00
39.00
0.00%
160
<0.01
Oct 14, 2025
39.00
40.80
38.00
39.00
39.00
0.00%
2,578
0.05
Oct 13, 2025
38.50
40.00
37.60
39.00
39.00
+1.30%
11,299
0.20
Oct 10, 2025
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
Oct 09, 2025
38.50
39.00
38.00
38.50
38.50
0.00%
3,800
0.07
Oct 08, 2025
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
Rows: