LendInvest PLC (GB:LINV)
LSE:LINV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.50
27.00
26.13
26.50
26.50
0.00%
4,604
0.07
Apr 09, 2026
26.50
27.00
26.87
26.50
26.50
0.00%
60,044
0.91
Apr 08, 2026
26.50
27.00
26.75
26.50
26.50
0.00%
20,552
0.31
Apr 07, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
74
<0.01
Apr 06, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
0
0.00
Apr 03, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
0
0.00
Apr 02, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
101,696
1.55
Apr 01, 2026
26.50
27.00
26.02
26.50
26.50
0.00%
3,512
0.05
Mar 31, 2026
26.50
27.00
26.70
26.50
26.50
0.00%
23,433
0.36
Mar 30, 2026
27.50
28.00
26.00
26.50
26.50
-3.64%
33,903
0.52
Mar 27, 2026
28.00
29.00
27.00
27.50
27.50
-1.79%
34,708
0.54
Mar 26, 2026
28.00
29.00
29.00
28.00
28.00
0.00%
59
<0.01
Mar 25, 2026
28.50
29.00
27.16
28.00
28.00
-1.75%
3,718
0.06
Mar 24, 2026
29.00
30.00
28.10
28.50
28.50
-1.72%
38,984
0.60
Mar 23, 2026
29.50
30.00
28.00
29.00
29.00
-1.69%
17,919
0.28
Mar 20, 2026
29.50
30.00
30.00
29.50
29.50
0.00%
4
<0.01
Mar 19, 2026
29.50
29.00
29.00
29.50
29.50
0.00%
3,797
0.05
Mar 18, 2026
29.50
29.30
29.00
29.50
29.50
0.00%
21,153
0.29
Mar 17, 2026
29.50
29.30
29.30
29.50
29.50
0.00%
13,651
0.17
Mar 16, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
12
<0.01
Mar 13, 2026
29.50
29.30
29.00
29.50
29.50
0.00%
3,418
0.04
Mar 12, 2026
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Mar 11, 2026
30.00
30.00
28.50
29.50
29.50
-1.67%
31,123
0.34
Mar 10, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Mar 09, 2026
30.00
31.00
28.55
30.00
30.00
0.00%
10,013
0.11
Mar 06, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
4,342
0.05
Mar 05, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
307
<0.01
Mar 04, 2026
30.00
30.00
29.10
30.00
30.00
0.00%
47,393
0.51
Mar 03, 2026
30.50
31.00
29.00
30.00
30.00
-1.64%
63,435
0.68
Mar 02, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
9,330
0.10
Feb 27, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
3,212
0.03
Feb 26, 2026
30.50
30.45
30.00
30.50
30.50
+1.67%
74,897
0.82
Feb 25, 2026
32.50
32.65
30.00
30.00
30.00
-6.25%
130,724
1.46
Feb 24, 2026
32.50
33.00
32.00
32.00
32.00
-3.03%
4,799
0.05
Feb 23, 2026
32.50
33.00
32.00
33.00
33.00
+1.54%
35,905
0.40
Feb 20, 2026
32.50
33.00
32.00
32.50
32.50
-1.52%
9,139
0.10
Feb 19, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
26,112
0.29
Feb 18, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
2,184
0.02
Feb 17, 2026
33.00
34.00
31.75
33.00
33.00
+1.54%
11,573
0.13
Feb 16, 2026
32.50
34.00
32.00
33.00
33.00
+1.54%
934
0.01
Feb 13, 2026
32.50
33.00
32.00
32.50
32.50
+1.56%
3,128
0.03
Feb 12, 2026
32.50
32.38
31.00
32.00
32.00
-1.54%
311,497
3.48
Feb 11, 2026
32.50
32.50
32.00
32.50
32.50
0.00%
69,818
0.79
Feb 10, 2026
33.50
33.16
32.00
32.50
32.50
-2.99%
128,544
1.43
Feb 09, 2026
34.50
36.00
33.02
33.50
33.50
-2.90%
112,402
0.53
Feb 06, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
17,516
0.08
Feb 05, 2026
34.50
35.00
34.44
34.50
34.50
0.00%
2,509
0.01
Feb 04, 2026
34.50
34.98
34.00
34.50
34.50
0.00%
54,290
0.23
Feb 03, 2026
34.50
34.70
34.30
34.50
34.50
0.00%
0
0.00
Feb 02, 2026
34.50
35.00
34.62
34.50
34.50
0.00%
333
<0.01
Rows: