Education
About Us
Working with TipRanks
Follow Us
LendInvest PLC (GB:LINV)
LSE:LINV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
34.50
35.00
34.62
34.50
34.50
0.00%
333
<0.01
Jan 30, 2026
34.50
34.65
34.65
34.50
34.50
0.00%
75
<0.01
Jan 29, 2026
34.50
34.25
34.25
34.50
34.50
0.00%
11,711
0.04
Jan 28, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
2,392,313
10.36
Jan 27, 2026
34.50
34.85
34.00
34.50
34.50
0.00%
51,600
0.22
Jan 26, 2026
34.50
34.90
34.00
34.50
34.50
0.00%
15,269
0.07
Jan 23, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
15,476
0.07
Jan 22, 2026
34.50
35.00
34.19
34.50
34.50
0.00%
52,039
0.22
Jan 21, 2026
35.00
35.00
34.19
34.50
34.50
-1.43%
52,761
0.23
Jan 20, 2026
35.00
35.49
34.35
35.00
35.00
0.00%
9,557
0.04
Jan 19, 2026
35.50
36.00
35.00
35.00
35.00
-1.41%
28,479
0.12
Jan 16, 2026
35.50
35.49
35.49
35.50
35.50
0.00%
72
<0.01
Jan 15, 2026
35.50
36.00
35.49
35.50
35.50
0.00%
27,355
0.12
Jan 14, 2026
35.50
35.19
35.19
35.50
35.50
0.00%
2,874
0.01
Jan 13, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
7,918
0.03
Jan 12, 2026
35.50
35.20
35.00
35.50
35.50
0.00%
7,421
0.03
Jan 09, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
791
<0.01
Jan 08, 2026
36.00
36.40
35.15
35.50
35.50
-1.39%
72,839
0.31
Jan 07, 2026
36.00
36.40
35.50
36.00
36.00
0.00%
5,432
0.02
Jan 06, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
7,385
0.03
Jan 05, 2026
36.00
35.10
35.10
36.00
36.00
0.00%
4,130
0.02
Jan 02, 2026
36.50
37.00
35.00
36.00
36.00
-1.37%
8,493
0.04
Dec 31, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
103
<0.01
Dec 30, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
3,260
0.01
Dec 29, 2025
35.50
36.15
36.00
36.50
36.50
+2.82%
10,119
0.04
Dec 24, 2025
35.00
36.00
35.00
35.50
35.50
+2.90%
334
<0.01
Dec 23, 2025
34.00
35.00
34.00
34.50
34.50
+1.47%
26,493
0.11
Dec 22, 2025
33.50
35.00
33.99
34.00
34.00
+1.49%
38,044
0.16
Dec 19, 2025
33.50
34.00
33.65
33.50
33.50
-2.62%
9,247
0.04
Dec 18, 2025
33.50
34.40
33.10
34.40
34.40
+7.50%
193,931
0.85
Dec 17, 2025
33.50
34.00
32.00
32.00
32.00
-4.48%
103,031
0.45
Dec 16, 2025
34.50
35.00
33.00
33.50
33.50
-4.29%
237,491
1.06
Dec 15, 2025
37.50
38.00
34.00
35.00
35.00
-6.67%
591,596
2.76
Dec 12, 2025
37.50
38.00
37.25
37.50
37.50
0.00%
5,914
0.03
Dec 11, 2025
38.00
38.96
38.00
37.50
37.50
-1.32%
12
<0.01
Dec 10, 2025
38.00
39.00
37.50
38.00
38.00
0.00%
79,920
0.37
Dec 09, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
552,598
2.70
Dec 08, 2025
38.50
39.00
37.50
38.00
38.00
+1.33%
114,527
0.56
Dec 05, 2025
37.50
37.60
37.40
37.50
37.50
0.00%
23,537
0.12
Dec 04, 2025
37.50
37.63
37.00
37.50
37.50
0.00%
25,002
0.12
Dec 03, 2025
37.50
37.40
37.40
37.50
37.50
0.00%
8,586
0.04
Dec 02, 2025
37.50
37.83
37.80
37.50
37.50
0.00%
33,207
0.16
Dec 01, 2025
37.50
37.88
37.40
37.50
37.50
0.00%
14,572
0.07
Nov 28, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 27, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 26, 2025
37.50
37.88
37.40
37.50
37.50
0.00%
3,813
0.02
Nov 25, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 24, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 21, 2025
37.50
37.40
37.40
37.50
37.50
0.00%
7,294
0.04
Nov 20, 2025
37.50
37.98
37.36
37.50
37.50
0.00%
18,506
0.09
Rows: