Education
About Us
Working with TipRanks
Follow Us
LendInvest PLC (GB:LINV)
LSE:LINV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.50
30.00
30.00
29.50
29.50
0.00%
4
<0.01
Mar 19, 2026
29.50
29.00
29.00
29.50
29.50
0.00%
3,797
0.05
Mar 18, 2026
29.50
29.30
29.00
29.50
29.50
0.00%
21,153
0.29
Mar 17, 2026
29.50
29.30
29.30
29.50
29.50
0.00%
13,651
0.17
Mar 16, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
12
<0.01
Mar 13, 2026
29.50
29.30
29.00
29.50
29.50
0.00%
3,418
0.04
Mar 12, 2026
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Mar 11, 2026
30.00
30.00
28.50
29.50
29.50
-1.67%
31,123
0.34
Mar 10, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Mar 09, 2026
30.00
31.00
28.55
30.00
30.00
0.00%
10,013
0.11
Mar 06, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
4,342
0.05
Mar 05, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
307
<0.01
Mar 04, 2026
30.00
30.00
29.10
30.00
30.00
0.00%
47,393
0.51
Mar 03, 2026
30.50
31.00
29.00
30.00
30.00
-1.64%
63,435
0.68
Mar 02, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
9,330
0.10
Feb 27, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
3,212
0.03
Feb 26, 2026
30.50
30.45
30.00
30.50
30.50
+1.67%
74,897
0.82
Feb 25, 2026
32.50
32.65
30.00
30.00
30.00
-6.25%
130,724
1.46
Feb 24, 2026
32.50
33.00
32.00
32.00
32.00
-3.03%
4,799
0.05
Feb 23, 2026
32.50
33.00
32.00
33.00
33.00
+1.54%
35,905
0.40
Feb 20, 2026
32.50
33.00
32.00
32.50
32.50
-1.52%
9,139
0.10
Feb 19, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
26,112
0.29
Feb 18, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
2,184
0.02
Feb 17, 2026
33.00
34.00
31.75
33.00
33.00
+1.54%
11,573
0.13
Feb 16, 2026
32.50
34.00
32.00
33.00
33.00
+1.54%
934
0.01
Feb 13, 2026
32.50
33.00
32.00
32.50
32.50
+1.56%
3,128
0.03
Feb 12, 2026
32.50
32.38
31.00
32.00
32.00
-1.54%
311,497
3.48
Feb 11, 2026
32.50
32.50
32.00
32.50
32.50
0.00%
69,818
0.79
Feb 10, 2026
33.50
33.16
32.00
32.50
32.50
-2.99%
128,544
1.43
Feb 09, 2026
34.50
36.00
33.02
33.50
33.50
-2.90%
112,402
0.53
Feb 06, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
17,516
0.08
Feb 05, 2026
34.50
35.00
34.44
34.50
34.50
0.00%
2,509
0.01
Feb 04, 2026
34.50
34.98
34.00
34.50
34.50
0.00%
54,290
0.23
Feb 03, 2026
34.50
34.70
34.30
34.50
34.50
0.00%
0
0.00
Feb 02, 2026
34.50
35.00
34.62
34.50
34.50
0.00%
333
<0.01
Jan 30, 2026
34.50
34.65
34.65
34.50
34.50
0.00%
75
<0.01
Jan 29, 2026
34.50
34.25
34.25
34.50
34.50
0.00%
11,711
0.04
Jan 28, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
2,392,313
10.36
Jan 27, 2026
34.50
34.85
34.00
34.50
34.50
0.00%
51,600
0.22
Jan 26, 2026
34.50
34.90
34.00
34.50
34.50
0.00%
15,269
0.07
Jan 23, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
15,476
0.07
Jan 22, 2026
34.50
35.00
34.19
34.50
34.50
0.00%
52,039
0.22
Jan 21, 2026
35.00
35.00
34.19
34.50
34.50
-1.43%
52,761
0.23
Jan 20, 2026
35.00
35.49
34.35
35.00
35.00
0.00%
9,557
0.04
Jan 19, 2026
35.50
36.00
35.00
35.00
35.00
-1.41%
28,479
0.12
Jan 16, 2026
35.50
35.49
35.49
35.50
35.50
0.00%
72
<0.01
Jan 15, 2026
35.50
36.00
35.49
35.50
35.50
0.00%
27,355
0.12
Jan 14, 2026
35.50
35.19
35.19
35.50
35.50
0.00%
2,874
0.01
Jan 13, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
7,918
0.03
Jan 12, 2026
35.50
35.20
35.00
35.50
35.50
0.00%
7,421
0.03
Rows: