LendInvest PLC (GB:LINV)
LSE:LINV
Want to see GB:LINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.20
25.40
25.00
25.20
25.20
0.00%
0
0.00
May 21, 2026
25.20
25.40
25.10
25.20
25.20
0.00%
28
<0.01
May 20, 2026
25.20
25.40
25.40
25.20
25.20
0.00%
38
<0.01
May 19, 2026
25.20
25.40
25.20
25.20
25.20
0.00%
93
<0.01
May 18, 2026
25.20
25.40
25.00
25.20
25.20
0.00%
330
<0.01
May 15, 2026
25.20
25.40
25.30
25.20
25.20
0.00%
86,658
1.53
May 14, 2026
25.50
25.98
25.25
25.20
25.20
-1.18%
1,501,956
45.91
May 13, 2026
25.50
26.00
25.25
25.50
25.50
0.00%
9,339
0.29
May 12, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
5,030
0.13
May 11, 2026
25.50
26.00
25.85
25.50
25.50
0.00%
4,365
0.11
May 08, 2026
25.50
26.00
25.85
25.50
25.50
0.00%
52,451
1.32
May 07, 2026
25.50
26.00
25.00
25.50
25.50
+2.00%
3,585
0.09
May 06, 2026
25.50
25.42
25.00
25.00
25.00
-1.96%
5,050
0.12
May 05, 2026
25.50
26.00
25.40
25.50
25.50
0.00%
28,475
0.69
May 04, 2026
25.50
26.00
25.02
25.50
25.50
0.00%
0
0.00
May 01, 2026
25.50
26.00
25.02
25.50
25.50
-1.92%
30,152
0.72
Apr 30, 2026
26.50
27.00
25.00
26.00
26.00
-1.89%
260,424
6.95
Apr 29, 2026
26.50
27.00
24.80
26.50
26.50
0.00%
35,795
0.97
Apr 28, 2026
26.50
27.00
26.02
26.50
26.50
-1.85%
13,763
0.37
Apr 27, 2026
26.50
27.00
26.10
27.00
27.00
+1.89%
44,513
0.60
Apr 24, 2026
26.50
27.00
26.27
26.50
26.50
-1.12%
14,026
0.19
Apr 23, 2026
26.50
27.00
26.25
26.80
26.80
+1.13%
179,596
2.49
Apr 22, 2026
26.50
27.00
26.50
26.50
26.50
0.00%
47,266
0.66
Apr 21, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
103,317
1.46
Apr 20, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
68,659
0.97
Apr 17, 2026
26.50
26.13
26.02
26.50
26.50
0.00%
1,796
0.03
Apr 16, 2026
26.50
26.70
26.30
26.50
26.50
-1.85%
0
0.00
Apr 15, 2026
26.50
27.00
26.13
27.00
27.00
+1.89%
60,095
0.86
Apr 14, 2026
26.50
27.00
26.13
26.50
26.50
0.00%
215,482
3.21
Apr 13, 2026
26.50
27.00
26.13
26.50
26.50
0.00%
27,038
0.40
Apr 10, 2026
26.50
27.00
26.13
26.50
26.50
0.00%
4,604
0.07
Apr 09, 2026
26.50
27.00
26.87
26.50
26.50
0.00%
60,044
0.91
Apr 08, 2026
26.50
27.00
26.75
26.50
26.50
0.00%
20,552
0.31
Apr 07, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
74
<0.01
Apr 06, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
0
0.00
Apr 03, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
0
0.00
Apr 02, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
101,696
1.55
Apr 01, 2026
26.50
27.00
26.02
26.50
26.50
0.00%
3,512
0.05
Mar 31, 2026
26.50
27.00
26.70
26.50
26.50
0.00%
23,433
0.36
Mar 30, 2026
27.50
28.00
26.00
26.50
26.50
-3.64%
33,903
0.52
Mar 27, 2026
28.00
29.00
27.00
27.50
27.50
-1.79%
34,708
0.54
Mar 26, 2026
28.00
29.00
29.00
28.00
28.00
0.00%
59
<0.01
Mar 25, 2026
28.50
29.00
27.16
28.00
28.00
-1.75%
3,718
0.06
Mar 24, 2026
29.00
30.00
28.10
28.50
28.50
-1.72%
38,984
0.60
Mar 23, 2026
29.50
30.00
28.00
29.00
29.00
-1.69%
17,919
0.28
Mar 20, 2026
29.50
30.00
30.00
29.50
29.50
0.00%
4
<0.01
Mar 19, 2026
29.50
29.00
29.00
29.50
29.50
0.00%
3,797
0.05
Mar 18, 2026
29.50
29.30
29.00
29.50
29.50
0.00%
21,153
0.29
Mar 17, 2026
29.50
29.30
29.30
29.50
29.50
0.00%
13,651
0.17
Mar 16, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
12
<0.01
Rows: