Sancus Lending Group Limited (GB:LEND)

LSE:LEND

UK Market

LEND

Sancus Lending Group

RESEARCH TOOLSreports

Want to see GB:LEND full AI Analyst Report?

Sancus Lending Group (LEND) Historical Prices

5 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 29, 2026

1.20

1.30

1.30

1.20

1.20

0.00%

9,923

0.03

May 28, 2026

1.20

1.30

1.10

1.20

1.20

+4.35%

14,861

0.04

May 27, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

236,081

0.62

May 26, 2026

1.10

1.20

1.10

1.15

1.15

-8.00%

146,678

0.39

May 25, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

0

0.00

May 22, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

111,890

0.29

May 21, 2026

1.25

1.18

1.10

1.25

1.25

0.00%

127,367

0.33

May 20, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

177,721

0.47

May 19, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

60,725

0.16

May 18, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

963,987

2.62

May 15, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

552,168

1.40

May 14, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

10,509

0.03

May 13, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

22,599

0.05

May 12, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

69,905

0.13

May 11, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

210,298

0.40

May 08, 2026

1.25

1.33

1.10

1.25

1.25

0.00%

157,861

0.30

May 07, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

215,606

0.40

May 06, 2026

1.25

1.33

1.30

1.25

1.25

0.00%

4,030

<0.01

May 05, 2026

1.25

1.33

1.10

1.25

1.25

0.00%

20,813

0.04

May 04, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

0

0.00

May 01, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

35,538

0.06

Apr 30, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

89,034

0.13

Apr 29, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Apr 28, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

83,139

0.09

Apr 27, 2026

1.25

1.33

1.10

1.25

1.25

0.00%

45,860

0.03

Apr 24, 2026

1.25

1.33

1.32

1.25

1.25

0.00%

50,685

0.04

Apr 23, 2026

1.25

1.33

1.10

1.25

1.25

0.00%

2,144

<0.01

Apr 22, 2026

1.25

1.32

1.13

1.25

1.25

0.00%

11,786

<0.01

Apr 21, 2026

1.15

1.40

1.00

1.25

1.25

+8.70%

239,340

0.17

Apr 20, 2026

1.15

1.30

1.00

1.15

1.15

0.00%

207,543

0.15

Apr 17, 2026

1.15

1.30

1.00

1.15

1.15

0.00%

659,853

0.48

Apr 16, 2026

1.15

1.30

1.00

1.15

1.15

0.00%

39,694

0.03

Apr 15, 2026

1.15

1.30

1.00

1.15

1.15

0.00%

19,811

0.01

Apr 14, 2026

1.15

1.30

1.00

1.15

1.15

0.00%

104,113

0.08

Apr 13, 2026

1.15

1.30

1.00

1.15

1.15

0.00%

164,184

0.12

Apr 10, 2026

1.15

1.30

1.00

1.15

1.15

0.00%

333,221

0.24

Apr 09, 2026

1.15

1.27

1.02

1.15

1.15

0.00%

601,120

0.44

Apr 08, 2026

1.15

1.30

1.00

1.15

1.15

-11.54%

197,006

0.15

Apr 07, 2026

1.15

1.30

1.02

1.30

1.30

+13.04%

122,689

0.09

Apr 06, 2026

1.15

1.27

1.02

1.15

1.15

0.00%

0

0.00

Apr 03, 2026

1.15

1.27

1.02

1.15

1.15

0.00%

0

0.00

Apr 02, 2026

1.15

1.27

1.02

1.15

1.15

0.00%

193,914

0.14

Apr 01, 2026

0.95

1.20

0.93

1.15

1.15

+21.05%

230,830

0.17

Mar 31, 2026

0.95

1.00

0.91

0.95

0.95

0.00%

103,861

0.08

Mar 30, 2026

1.05

1.17

0.90

0.95

0.95

-9.52%

65,510

0.05

Mar 27, 2026

1.05

1.17

0.92

1.05

1.05

0.00%

544,976

0.40

Mar 26, 2026

1.10

1.18

0.92

1.05

1.05

-4.55%

48,088

0.04

Mar 25, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

82,711

0.06

Mar 24, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

927,783

0.69

Mar 23, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

690,995

0.52

Rows:

50