tiprankstipranks
Sancus Lending Group Limited (GB:LEND)
LSE:LEND
UK Market
LEND
Sancus Lending Group
RESEARCH TOOLSreports
Want to see GB:LEND full AI Analyst Report?

Sancus Lending Group (LEND) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
215,606
0.40
May 06, 2026
1.25
1.33
1.30
1.25
1.25
0.00%
4,030
<0.01
May 05, 2026
1.25
1.33
1.10
1.25
1.25
0.00%
20,813
0.04
May 04, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
May 01, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
35,538
0.06
Apr 30, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
89,034
0.13
Apr 29, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 28, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
83,139
0.09
Apr 27, 2026
1.25
1.33
1.10
1.25
1.25
0.00%
45,860
0.03
Apr 24, 2026
1.25
1.33
1.32
1.25
1.25
0.00%
50,685
0.04
Apr 23, 2026
1.25
1.33
1.10
1.25
1.25
0.00%
2,144
<0.01
Apr 22, 2026
1.25
1.32
1.13
1.25
1.25
0.00%
11,786
<0.01
Apr 21, 2026
1.15
1.40
1.00
1.25
1.25
+8.70%
239,340
0.17
Apr 20, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
207,543
0.15
Apr 17, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
659,853
0.48
Apr 16, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
39,694
0.03
Apr 15, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
19,811
0.01
Apr 14, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
104,113
0.08
Apr 13, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
164,184
0.12
Apr 10, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
333,221
0.24
Apr 09, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
601,120
0.44
Apr 08, 2026
1.15
1.30
1.00
1.15
1.15
-11.54%
197,006
0.15
Apr 07, 2026
1.15
1.30
1.02
1.30
1.30
+13.04%
122,689
0.09
Apr 06, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
193,914
0.14
Apr 01, 2026
0.95
1.20
0.93
1.15
1.15
+21.05%
230,830
0.17
Mar 31, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
103,861
0.08
Mar 30, 2026
1.05
1.17
0.90
0.95
0.95
-9.52%
65,510
0.05
Mar 27, 2026
1.05
1.17
0.92
1.05
1.05
0.00%
544,976
0.40
Mar 26, 2026
1.10
1.18
0.92
1.05
1.05
-4.55%
48,088
0.04
Mar 25, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
82,711
0.06
Mar 24, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
927,783
0.69
Mar 23, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
690,995
0.52
Mar 20, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
2,664,832
2.06
Mar 19, 2026
1.00
1.90
0.80
1.10
1.10
+37.50%
5,460,746
4.52
Mar 18, 2026
0.80
1.00
0.91
0.80
0.80
0.00%
16,252
0.01
Mar 17, 2026
0.80
1.00
0.64
0.80
0.80
0.00%
127,912
0.11
Mar 16, 2026
0.80
1.00
0.60
0.80
0.80
0.00%
4,686,333
4.15
Mar 13, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
502
<0.01
Mar 12, 2026
0.80
1.00
0.63
0.80
0.80
0.00%
180,664
0.16
Mar 11, 2026
0.80
1.00
0.63
0.80
0.80
0.00%
1,007,213
0.89
Mar 10, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
160,994
0.14
Mar 09, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
219,736
0.19
Mar 06, 2026
0.80
0.85
0.61
0.80
0.80
0.00%
235,769
0.21
Mar 05, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
5,541
<0.01
Mar 04, 2026
0.80
1.00
0.60
0.80
0.80
0.00%
162,793
0.15
Mar 03, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
352,388
0.31
Mar 02, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
19,291
0.02
Feb 27, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
25,241
0.02
Rows:
50