Education
About Us
Working with TipRanks
Follow Us
Sancus Lending Group Limited (GB:LEND)
LSE:LEND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.90
0.99
0.85
0.90
0.90
0.00%
171,112
0.18
Feb 04, 2026
1.05
1.20
0.80
0.90
0.90
-14.29%
2,144,450
2.32
Feb 03, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
870,357
0.96
Feb 02, 2026
1.55
1.68
0.80
1.05
1.05
-32.26%
5,750,912
7.00
Jan 30, 2026
1.15
1.80
0.83
1.55
1.55
+34.78%
8,177,063
11.83
Jan 29, 2026
1.75
2.10
1.00
1.15
1.15
-34.29%
5,836,207
9.75
Jan 28, 2026
0.40
3.00
0.35
1.75
1.75
+337.50%
30,069,029
245.58
Jan 27, 2026
0.40
0.30
0.30
0.40
0.40
0.00%
1,500
0.01
Jan 26, 2026
0.40
0.34
0.34
0.40
0.40
0.00%
16,000
0.13
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.34
0.34
0.40
0.40
0.00%
20,000
0.16
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 12, 2026
0.40
0.50
0.34
0.40
0.40
0.00%
201,066
1.52
Jan 09, 2026
0.40
0.50
0.33
0.40
0.40
0.00%
152,500
1.16
Jan 08, 2026
0.40
0.49
0.36
0.40
0.40
0.00%
1,759,819
16.95
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 06, 2026
0.40
0.36
0.36
0.40
0.40
0.00%
82,606
0.80
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 02, 2026
0.40
0.45
0.36
0.40
0.40
0.00%
1,488
0.01
Dec 31, 2025
0.40
0.41
0.41
0.40
0.40
0.00%
4,666
0.04
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.45
0.45
0.40
0.40
0.00%
4,688
0.04
Dec 23, 2025
0.40
0.41
0.41
0.40
0.40
0.00%
1,456
0.01
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.41
0.41
0.40
0.40
0.00%
22
<0.01
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.40
0.45
0.45
0.40
0.40
0.00%
22
<0.01
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.40
0.44
0.44
0.40
0.40
0.00%
12,500
0.11
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.40
0.50
0.41
0.40
0.40
0.00%
1,343,543
14.86
Dec 08, 2025
0.40
0.45
0.37
0.40
0.40
0.00%
9,444
0.10
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.45
0.42
0.40
0.40
0.00%
296,515
3.34
Nov 28, 2025
0.40
0.40
0.31
0.40
0.40
0.00%
2,035,286
33.47
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 25, 2025
0.40
0.45
0.45
0.40
0.40
0.00%
9,334
0.15
Rows: