Sancus Lending Group Limited (GB:LEND)
LSE:LEND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
333,221
0.24
Apr 09, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
601,120
0.44
Apr 08, 2026
1.15
1.30
1.00
1.15
1.15
-11.54%
197,006
0.15
Apr 07, 2026
1.15
1.30
1.02
1.30
1.30
+13.04%
122,689
0.09
Apr 06, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.27
1.02
1.15
1.15
0.00%
193,914
0.14
Apr 01, 2026
0.95
1.20
0.93
1.15
1.15
+21.05%
230,830
0.17
Mar 31, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
103,861
0.08
Mar 30, 2026
1.05
1.17
0.90
0.95
0.95
-9.52%
65,510
0.05
Mar 27, 2026
1.05
1.17
0.92
1.05
1.05
0.00%
544,976
0.40
Mar 26, 2026
1.10
1.18
0.92
1.05
1.05
-4.55%
48,088
0.04
Mar 25, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
82,711
0.06
Mar 24, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
927,783
0.69
Mar 23, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
690,995
0.52
Mar 20, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
2,664,832
2.06
Mar 19, 2026
1.00
1.90
0.80
1.10
1.10
+37.50%
5,460,746
4.52
Mar 18, 2026
0.80
1.00
0.91
0.80
0.80
0.00%
16,252
0.01
Mar 17, 2026
0.80
1.00
0.64
0.80
0.80
0.00%
127,912
0.11
Mar 16, 2026
0.80
1.00
0.60
0.80
0.80
0.00%
4,686,333
4.15
Mar 13, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
502
<0.01
Mar 12, 2026
0.80
1.00
0.63
0.80
0.80
0.00%
180,664
0.16
Mar 11, 2026
0.80
1.00
0.63
0.80
0.80
0.00%
1,007,213
0.89
Mar 10, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
160,994
0.14
Mar 09, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
219,736
0.19
Mar 06, 2026
0.80
0.85
0.61
0.80
0.80
0.00%
235,769
0.21
Mar 05, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
5,541
<0.01
Mar 04, 2026
0.80
1.00
0.60
0.80
0.80
0.00%
162,793
0.15
Mar 03, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
352,388
0.31
Mar 02, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
19,291
0.02
Feb 27, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
25,241
0.02
Feb 26, 2026
0.80
0.85
0.64
0.80
0.80
0.00%
7,941
<0.01
Feb 25, 2026
0.80
0.85
0.66
0.80
0.80
0.00%
282,646
0.25
Feb 24, 2026
0.80
0.85
0.61
0.80
0.80
0.00%
3,430
<0.01
Feb 23, 2026
0.80
1.00
0.85
0.80
0.80
0.00%
95,504
0.08
Feb 20, 2026
0.80
0.85
0.85
0.80
0.80
0.00%
8,823
<0.01
Feb 19, 2026
0.80
0.85
0.61
0.80
0.80
0.00%
3,140
<0.01
Feb 18, 2026
0.85
1.00
0.64
0.80
0.80
-5.88%
321,959
0.28
Feb 17, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
2,151,296
1.94
Feb 16, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
734,094
0.67
Feb 13, 2026
1.00
1.10
0.70
0.85
0.85
-15.00%
1,761,732
1.65
Feb 12, 2026
1.05
1.50
0.80
1.00
1.00
+11.11%
5,785,808
5.92
Feb 11, 2026
0.90
0.95
0.80
0.90
0.90
0.00%
134,539
0.14
Feb 10, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
158,405
0.16
Feb 09, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
1,188,612
1.22
Feb 06, 2026
0.90
1.05
0.80
0.90
0.90
0.00%
925,848
0.96
Feb 05, 2026
0.90
0.99
0.85
0.90
0.90
0.00%
171,112
0.18
Feb 04, 2026
1.05
1.20
0.80
0.90
0.90
-14.29%
2,144,450
2.32
Feb 03, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
870,357
0.96
Feb 02, 2026
1.55
1.68
0.80
1.05
1.05
-32.26%
5,750,912
7.00
Rows: