Education
About Us
Working with TipRanks
Follow Us
LBG Media Plc (GB:LBG)
LSE:LBG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
89.80
91.80
89.80
86.90
86.90
+1.76%
1,095
0.02
Dec 23, 2025
85.00
85.14
85.00
85.40
85.40
+0.47%
3,681
0.08
Dec 22, 2025
90.00
90.31
83.17
85.00
85.00
-0.47%
36,889
0.78
Dec 19, 2025
85.60
93.00
85.26
85.40
85.40
-3.61%
81,107
1.74
Dec 18, 2025
85.00
93.00
83.37
88.60
88.60
+3.75%
5,608
0.12
Dec 17, 2025
88.00
93.00
85.40
85.40
85.40
-4.04%
175,829
3.92
Dec 16, 2025
89.00
91.80
89.00
89.00
89.00
+0.45%
4,619
0.10
Dec 15, 2025
89.20
93.00
88.60
88.60
88.60
-2.74%
275,208
6.80
Dec 12, 2025
89.39
92.43
89.39
91.10
91.10
0.00%
31,011
0.61
Dec 11, 2025
89.40
93.00
85.00
91.10
91.10
+0.22%
7,399
0.15
Dec 10, 2025
90.00
91.00
89.08
90.90
90.90
+1.00%
5,840
0.08
Dec 09, 2025
89.00
91.00
89.00
90.00
90.00
-1.53%
2,275
0.03
Dec 08, 2025
89.20
92.80
89.00
91.40
91.40
0.00%
29,609
0.43
Dec 05, 2025
92.80
92.80
88.62
91.40
91.40
+0.99%
6,771
0.10
Dec 04, 2025
89.58
92.11
89.58
90.50
90.50
-0.44%
9,105
0.13
Dec 03, 2025
92.80
92.80
91.36
90.90
90.90
-0.11%
79
<0.01
Dec 02, 2025
89.72
92.00
89.38
91.00
91.00
-0.55%
5,357
0.08
Dec 01, 2025
87.00
93.00
87.00
91.50
91.50
0.00%
25,317
0.36
Nov 28, 2025
91.00
92.41
90.25
91.50
91.50
+0.11%
18,327
0.25
Nov 27, 2025
86.60
91.38
86.60
91.40
91.40
+1.56%
25,889
0.36
Nov 26, 2025
90.80
92.60
89.20
90.00
90.00
-1.42%
33,431
0.47
Nov 25, 2025
90.00
92.60
88.82
91.30
91.30
+0.55%
41,420
0.58
Nov 24, 2025
92.60
92.60
91.30
90.80
90.80
+0.89%
65
<0.01
Nov 21, 2025
90.00
91.67
89.34
90.00
90.00
-1.42%
64,597
0.90
Nov 20, 2025
89.20
92.60
89.20
91.30
91.30
-1.40%
5,223
0.07
Nov 19, 2025
90.00
92.60
89.38
92.60
92.60
-0.22%
98,917
1.40
Nov 18, 2025
92.80
92.80
88.00
92.80
92.80
+3.11%
3,733
0.05
Nov 17, 2025
90.60
92.38
89.40
90.00
90.00
-2.17%
14,519
0.20
Nov 14, 2025
89.00
92.80
83.64
92.00
92.00
-2.13%
19,400
0.27
Nov 13, 2025
91.00
94.00
89.00
94.00
94.00
+2.17%
13,157
0.18
Nov 12, 2025
93.80
93.80
89.24
92.00
92.00
0.00%
3,745
0.05
Nov 11, 2025
89.00
94.00
88.55
92.00
92.00
+3.37%
9,014
0.12
Nov 10, 2025
86.40
89.00
85.03
89.00
89.00
+2.30%
33,094
0.46
Nov 07, 2025
87.00
87.80
86.66
87.00
87.00
+0.58%
4,845
0.06
Nov 06, 2025
87.23
87.80
85.00
86.50
86.50
+1.88%
29,021
0.38
Nov 05, 2025
80.39
87.80
80.39
84.90
84.90
+3.03%
146,261
1.98
Nov 04, 2025
83.00
87.00
79.40
82.40
82.40
-0.72%
66,332
0.90
Nov 03, 2025
86.00
92.00
80.00
83.00
83.00
-5.68%
105,605
1.45
Oct 31, 2025
89.00
90.80
87.00
88.00
88.00
0.00%
59,442
0.82
Oct 30, 2025
86.00
90.00
85.00
88.00
88.00
-1.68%
91,534
1.28
Oct 29, 2025
90.00
91.00
88.00
89.50
89.50
-1.21%
10,984
0.15
Oct 28, 2025
90.00
92.35
88.75
90.60
90.60
+1.34%
136,050
1.93
Oct 27, 2025
93.00
95.00
86.44
89.40
89.40
-1.76%
106,086
1.53
Oct 24, 2025
91.20
94.00
91.00
91.00
91.00
+3.41%
90,476
1.30
Oct 23, 2025
94.40
94.58
87.00
88.00
88.00
-8.43%
87,948
1.29
Oct 22, 2025
98.00
100.00
89.44
96.10
96.10
-1.44%
169,274
2.55
Oct 21, 2025
95.20
102.50
95.00
97.50
97.50
-2.50%
25,747
0.39
Oct 20, 2025
100.00
102.50
95.44
100.00
100.00
+0.15%
4,337
0.06
Oct 17, 2025
101.00
101.18
95.20
99.85
99.85
-0.99%
42,472
0.63
Oct 16, 2025
98.00
102.22
98.00
100.85
100.85
+1.87%
12,422
0.19
Rows: