LBG Media Plc (GB:LBG)
LSE:LBG
Want to see GB:LBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
39.00
39.61
38.06
38.70
38.70
+1.31%
252,513
1.36
May 07, 2026
38.90
39.20
38.00
38.20
38.20
-3.17%
1,268,136
7.61
May 06, 2026
39.00
40.90
38.00
39.45
39.45
+1.15%
346,247
2.14
May 05, 2026
39.00
40.18
38.10
39.00
39.00
-0.51%
9,690
0.06
May 04, 2026
39.20
40.90
38.70
39.20
39.20
0.00%
0
0.00
May 01, 2026
40.00
40.90
38.70
39.20
39.20
-2.00%
794,478
5.18
Apr 30, 2026
40.60
42.90
38.70
40.00
40.00
-4.31%
166,139
1.09
Apr 29, 2026
41.80
42.90
40.60
41.80
41.80
+0.97%
65,617
0.43
Apr 28, 2026
41.40
41.90
40.60
41.40
41.40
+0.98%
37,825
0.25
Apr 27, 2026
41.40
42.70
40.50
41.00
41.00
-1.44%
60,414
0.40
Apr 24, 2026
41.90
44.00
40.97
41.60
41.60
-1.19%
276,402
1.89
Apr 23, 2026
45.20
47.71
41.00
42.10
42.10
-6.44%
1,664,695
13.80
Apr 22, 2026
52.00
53.80
45.00
45.00
45.00
-16.04%
1,732,865
18.61
Apr 21, 2026
54.00
54.70
53.10
53.60
53.60
-0.37%
44,739
0.48
Apr 20, 2026
55.00
56.60
53.30
53.80
53.80
-0.37%
414,673
4.81
Apr 17, 2026
53.60
55.70
53.20
54.00
54.00
-1.82%
106,651
1.26
Apr 16, 2026
55.00
55.60
54.00
55.00
55.00
0.00%
156,080
1.89
Apr 15, 2026
55.00
57.40
54.00
55.00
55.00
+0.36%
138,040
1.71
Apr 14, 2026
56.00
56.00
54.00
54.80
54.80
-1.44%
476,590
6.51
Apr 13, 2026
54.00
56.00
53.62
55.60
55.60
+1.83%
204,649
2.92
Apr 10, 2026
53.00
55.58
53.00
54.60
54.60
-0.73%
5,519
0.08
Apr 09, 2026
57.20
57.20
55.00
55.00
55.00
0.00%
9,071
0.13
Apr 08, 2026
55.00
57.40
55.00
55.00
55.00
-1.96%
32,494
0.46
Apr 07, 2026
57.40
57.40
54.86
56.10
56.10
+0.18%
66,866
0.95
Apr 06, 2026
56.00
58.80
56.26
56.00
56.00
0.00%
0
0.00
Apr 03, 2026
56.00
58.80
56.26
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
56.82
58.80
56.26
56.00
56.00
-2.44%
311
<0.01
Apr 01, 2026
59.00
59.00
55.24
57.40
57.40
+0.70%
26,149
0.37
Mar 31, 2026
56.20
59.37
55.00
57.00
57.00
-4.20%
47,532
0.67
Mar 30, 2026
63.00
63.00
56.20
59.50
59.50
0.00%
9,754
0.14
Mar 27, 2026
57.47
59.66
56.93
59.50
59.50
+1.88%
9,041
0.13
Mar 26, 2026
58.00
60.00
57.00
58.40
58.40
-1.68%
64,599
0.93
Mar 25, 2026
59.40
60.80
59.00
59.40
59.40
-1.33%
12,865
0.19
Mar 24, 2026
61.40
61.40
59.00
60.20
60.20
+0.50%
1,864
0.03
Mar 23, 2026
57.00
60.80
57.00
59.90
59.90
+0.84%
28,624
0.42
Mar 20, 2026
58.00
60.80
58.00
59.40
59.40
+0.68%
3,632
0.05
Mar 19, 2026
58.80
62.34
58.72
59.00
59.00
-1.99%
88,867
1.31
Mar 18, 2026
60.00
63.80
60.00
60.20
60.20
-1.95%
139,826
2.09
Mar 17, 2026
62.80
62.80
61.12
61.40
61.40
-0.16%
1,520
0.02
Mar 16, 2026
62.00
63.80
61.35
61.50
61.50
-1.28%
122,861
1.81
Mar 13, 2026
61.00
63.80
61.00
62.30
62.30
+2.13%
156,115
2.38
Mar 12, 2026
61.00
63.80
60.00
61.00
61.00
0.00%
191,692
2.87
Mar 11, 2026
60.00
63.00
58.00
61.00
61.00
0.00%
86,211
1.31
Mar 10, 2026
64.00
64.00
60.30
61.00
61.00
-2.56%
319,362
5.23
Mar 09, 2026
62.00
66.00
62.00
62.60
62.60
-3.54%
174,224
2.98
Mar 06, 2026
66.00
67.00
62.21
64.90
64.90
-0.76%
289,323
5.38
Mar 05, 2026
65.58
66.80
64.17
65.40
65.40
-0.91%
12,876
0.24
Mar 04, 2026
66.00
66.80
61.40
66.00
66.00
+8.91%
24,588
0.46
Mar 03, 2026
69.80
70.60
60.60
60.60
60.60
-12.81%
143,248
2.77
Mar 02, 2026
72.00
75.43
68.60
69.50
69.50
-8.43%
97,701
1.95
Rows: