Education
About Us
Working with TipRanks
Follow Us
LBG Media Plc (GB:LBG)
LSE:LBG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
80.00
86.80
79.16
83.40
83.40
+0.60%
10,353
0.31
Jan 27, 2026
86.80
86.80
80.00
82.90
82.90
0.00%
4,739
0.14
Jan 26, 2026
86.80
86.80
79.01
82.90
82.90
+2.35%
32,332
0.90
Jan 23, 2026
81.00
87.00
79.16
81.00
81.00
-2.29%
537
0.01
Jan 22, 2026
82.82
86.80
79.29
82.90
82.90
-0.60%
11,852
0.30
Jan 21, 2026
79.00
86.80
79.00
83.40
83.40
+0.60%
14,335
0.36
Jan 20, 2026
79.00
86.80
79.00
82.90
82.90
-0.72%
8,372
0.21
Jan 19, 2026
79.20
86.80
79.20
83.50
83.50
+4.38%
22,487
0.56
Jan 16, 2026
80.20
86.80
79.45
80.00
80.00
-4.76%
19,747
0.49
Jan 15, 2026
86.80
86.80
81.31
84.00
84.00
+6.87%
6,886
0.17
Jan 14, 2026
79.00
83.00
78.60
78.60
78.60
-5.30%
15,753
0.39
Jan 13, 2026
86.80
86.80
79.35
83.00
83.00
-1.19%
17,643
0.43
Jan 12, 2026
86.80
86.80
80.53
84.00
84.00
-0.59%
13,588
0.33
Jan 09, 2026
80.00
87.00
80.00
84.50
84.50
+7.78%
30,346
0.74
Jan 08, 2026
79.20
86.80
78.50
78.40
78.40
-3.69%
60,957
1.52
Jan 07, 2026
87.00
87.00
79.00
81.40
81.40
-1.93%
15,678
0.38
Jan 06, 2026
87.00
87.00
79.35
83.00
83.00
+0.12%
11,983
0.29
Jan 05, 2026
82.20
87.81
79.94
82.90
82.90
-2.93%
36,787
0.87
Jan 02, 2026
84.20
90.00
82.00
85.40
85.40
-3.50%
20,924
0.50
Dec 31, 2025
92.00
92.00
92.00
88.50
88.50
+0.57%
2
<0.01
Dec 30, 2025
84.00
87.24
84.00
88.00
88.00
+4.76%
7,818
0.18
Dec 29, 2025
84.00
90.66
84.00
84.00
84.00
-3.34%
10,113
0.22
Dec 24, 2025
89.80
91.80
89.80
86.90
86.90
+1.76%
1,095
0.02
Dec 23, 2025
85.00
85.14
85.00
85.40
85.40
+0.47%
3,681
0.08
Dec 22, 2025
90.00
90.31
83.17
85.00
85.00
-0.47%
36,889
0.78
Dec 19, 2025
85.60
93.00
85.26
85.40
85.40
-3.61%
81,107
1.74
Dec 18, 2025
85.00
93.00
83.37
88.60
88.60
+3.75%
5,608
0.12
Dec 17, 2025
88.00
93.00
85.40
85.40
85.40
-4.04%
175,829
3.92
Dec 16, 2025
89.00
91.80
89.00
89.00
89.00
+0.45%
4,619
0.10
Dec 15, 2025
89.20
93.00
88.60
88.60
88.60
-2.74%
275,208
6.80
Dec 12, 2025
89.39
92.43
89.39
91.10
91.10
0.00%
31,011
0.61
Dec 11, 2025
89.40
93.00
85.00
91.10
91.10
+0.22%
7,399
0.15
Dec 10, 2025
90.00
91.00
89.08
90.90
90.90
+1.00%
5,840
0.08
Dec 09, 2025
89.00
91.00
89.00
90.00
90.00
-1.53%
2,275
0.03
Dec 08, 2025
89.20
92.80
89.00
91.40
91.40
0.00%
29,609
0.43
Dec 05, 2025
92.80
92.80
88.62
91.40
91.40
+0.99%
6,771
0.10
Dec 04, 2025
89.58
92.11
89.58
90.50
90.50
-0.44%
9,105
0.13
Dec 03, 2025
92.80
92.80
91.36
90.90
90.90
-0.11%
79
<0.01
Dec 02, 2025
89.72
92.00
89.38
91.00
91.00
-0.55%
5,357
0.08
Dec 01, 2025
87.00
93.00
87.00
91.50
91.50
0.00%
25,317
0.36
Nov 28, 2025
91.00
92.41
90.25
91.50
91.50
+0.11%
18,327
0.25
Nov 27, 2025
86.60
91.38
86.60
91.40
91.40
+1.56%
25,889
0.36
Nov 26, 2025
90.80
92.60
89.20
90.00
90.00
-1.42%
33,431
0.47
Nov 25, 2025
90.00
92.60
88.82
91.30
91.30
+0.55%
41,420
0.58
Nov 24, 2025
92.60
92.60
91.30
90.80
90.80
+0.89%
65
<0.01
Nov 21, 2025
90.00
91.67
89.34
90.00
90.00
-1.42%
64,597
0.90
Nov 20, 2025
89.20
92.60
89.20
91.30
91.30
-1.40%
5,223
0.07
Nov 19, 2025
90.00
92.60
89.38
92.60
92.60
-0.22%
98,917
1.40
Nov 18, 2025
92.80
92.80
88.00
92.80
92.80
+3.11%
3,733
0.05
Nov 17, 2025
90.60
92.38
89.40
90.00
90.00
-2.17%
14,519
0.20
Rows: