Education
About Us
Working with TipRanks
Follow Us
LBG Media Plc (GB:LBG)
LSE:LBG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
58.00
60.80
58.00
59.40
59.40
+0.68%
3,632
0.05
Mar 19, 2026
58.80
62.34
58.72
59.00
59.00
-1.99%
88,867
1.31
Mar 18, 2026
60.00
63.80
60.00
60.20
60.20
-1.95%
139,826
2.09
Mar 17, 2026
62.80
62.80
61.12
61.40
61.40
-0.16%
1,520
0.02
Mar 16, 2026
62.00
63.80
61.35
61.50
61.50
-1.28%
122,861
1.81
Mar 13, 2026
61.00
63.80
61.00
62.30
62.30
+2.13%
156,115
2.38
Mar 12, 2026
61.00
63.80
60.00
61.00
61.00
0.00%
191,692
2.87
Mar 11, 2026
60.00
63.00
58.00
61.00
61.00
0.00%
86,211
1.31
Mar 10, 2026
64.00
64.00
60.30
61.00
61.00
-2.56%
319,362
5.23
Mar 09, 2026
62.00
66.00
62.00
62.60
62.60
-3.54%
174,224
2.98
Mar 06, 2026
66.00
67.00
62.21
64.90
64.90
-0.76%
289,323
5.38
Mar 05, 2026
65.58
66.80
64.17
65.40
65.40
-0.91%
12,876
0.24
Mar 04, 2026
66.00
66.80
61.40
66.00
66.00
+8.91%
24,588
0.46
Mar 03, 2026
69.80
70.60
60.60
60.60
60.60
-12.81%
143,248
2.77
Mar 02, 2026
72.00
75.43
68.60
69.50
69.50
-8.43%
97,701
1.95
Feb 27, 2026
72.00
79.80
72.00
75.90
75.90
0.00%
6,166
0.12
Feb 26, 2026
73.00
75.00
72.00
75.90
75.90
-1.30%
24,270
0.48
Feb 25, 2026
75.00
77.40
74.00
76.90
76.90
0.00%
23,964
0.48
Feb 24, 2026
74.20
79.80
71.50
76.90
76.90
-3.88%
68,964
1.40
Feb 23, 2026
80.00
80.00
71.00
80.00
80.00
+12.99%
7,563
0.15
Feb 20, 2026
74.20
79.77
70.80
70.80
70.80
-4.58%
54,381
1.10
Feb 19, 2026
75.00
84.80
71.00
74.20
74.20
-7.71%
162,123
3.45
Feb 18, 2026
83.51
84.80
77.23
80.40
80.40
-0.62%
26,642
0.56
Feb 17, 2026
77.20
84.80
77.00
80.90
80.90
-2.41%
19,331
0.41
Feb 16, 2026
85.00
85.00
77.00
80.90
80.90
-2.41%
1,088,053
34.36
Feb 13, 2026
84.80
84.80
82.49
82.90
82.90
+1.84%
17,379
0.55
Feb 12, 2026
78.55
82.42
78.55
81.40
81.40
+0.49%
1,903
0.06
Feb 11, 2026
78.00
84.80
78.00
81.00
81.00
+2.02%
10,620
0.33
Feb 10, 2026
80.00
84.80
78.20
79.40
79.40
-7.03%
38,991
1.24
Feb 09, 2026
77.00
85.40
75.00
85.40
85.40
+10.05%
91,728
3.06
Feb 06, 2026
78.00
84.80
77.60
77.60
77.60
-2.02%
34,928
1.18
Feb 05, 2026
84.80
84.80
78.40
79.20
79.20
-0.50%
42,378
1.44
Feb 04, 2026
89.00
89.00
79.60
79.60
79.60
-3.40%
39,724
1.38
Feb 03, 2026
90.00
95.00
82.40
82.40
82.40
-9.45%
189,129
7.18
Feb 02, 2026
85.00
92.00
81.00
91.00
91.00
+4.72%
104,819
3.88
Jan 30, 2026
80.00
88.00
80.00
86.90
86.90
+4.20%
48,719
1.79
Jan 29, 2026
80.00
87.00
80.00
83.40
83.40
0.00%
6,830
0.24
Jan 28, 2026
80.00
86.80
79.16
83.40
83.40
+0.60%
10,353
0.35
Jan 27, 2026
86.80
86.80
80.00
82.90
82.90
0.00%
4,739
0.15
Jan 26, 2026
86.80
86.80
79.01
82.90
82.90
+2.35%
32,332
1.05
Jan 23, 2026
81.00
87.00
79.16
81.00
81.00
-2.29%
537
0.02
Jan 22, 2026
82.82
86.80
79.29
82.90
82.90
-0.60%
11,852
0.35
Jan 21, 2026
79.00
86.80
79.00
83.40
83.40
+0.60%
14,335
0.40
Jan 20, 2026
79.00
86.80
79.00
82.90
82.90
-0.72%
8,372
0.23
Jan 19, 2026
79.20
86.80
79.20
83.50
83.50
+4.38%
22,487
0.58
Jan 16, 2026
80.20
86.80
79.45
80.00
80.00
-4.76%
19,747
0.50
Jan 15, 2026
86.80
86.80
81.31
84.00
84.00
+6.87%
6,886
0.18
Jan 14, 2026
79.00
83.00
78.60
78.60
78.60
-5.30%
15,753
0.40
Jan 13, 2026
86.80
86.80
79.35
83.00
83.00
-1.19%
17,643
0.45
Jan 12, 2026
86.80
86.80
80.53
84.00
84.00
-0.59%
13,588
0.34
Rows: