Education
About Us
Working with TipRanks
Follow Us
LBG Media Plc (GB:LBG)
LSE:LBG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
89.00
95.45
89.00
89.00
89.00
-0.45%
29,491
0.10
Jun 05, 2025
92.20
95.60
89.40
89.40
89.40
-4.08%
41,952
0.15
Jun 04, 2025
93.20
95.00
92.37
93.20
93.20
+0.87%
8,232
0.03
Jun 03, 2025
91.80
96.72
89.14
92.40
92.40
+2.67%
2,110,014
7.77
Jun 02, 2025
89.80
91.80
86.38
90.00
90.00
0.00%
22,443
0.08
May 30, 2025
89.60
91.82
86.45
90.00
90.00
+1.81%
41,473
0.15
May 29, 2025
88.40
91.80
86.20
88.40
88.40
-1.78%
19,578
0.07
May 28, 2025
88.00
91.80
88.00
90.00
90.00
+3.81%
54,740
0.20
May 27, 2025
85.60
87.69
85.00
86.70
86.70
+1.05%
37,111
0.13
May 23, 2025
90.00
95.40
83.78
85.80
85.80
-6.33%
203,336
0.71
May 22, 2025
93.00
94.00
91.37
91.60
91.60
-4.38%
56,537
0.20
May 21, 2025
93.00
95.80
91.25
95.80
95.80
+4.81%
88,210
0.31
May 20, 2025
91.80
96.80
91.40
91.40
91.40
+1.56%
112,962
0.40
May 19, 2025
90.00
93.37
89.51
90.00
90.00
+0.22%
15,228
0.05
May 16, 2025
90.00
91.60
87.40
89.80
89.80
-2.39%
61,398
0.21
May 15, 2025
94.20
97.80
85.03
92.00
92.00
-3.97%
238,103
0.81
May 14, 2025
96.20
97.40
95.00
95.80
95.80
+0.84%
20,195
0.07
May 13, 2025
95.20
96.80
92.80
95.00
95.00
-0.63%
184,918
0.63
May 12, 2025
93.80
96.00
89.80
95.60
95.60
+4.25%
399,933
1.38
May 09, 2025
84.80
93.80
84.60
91.70
91.70
+7.76%
502,132
1.78
May 08, 2025
84.00
86.00
83.88
85.10
85.10
+0.35%
46,614
0.16
May 07, 2025
85.00
87.00
83.60
84.80
84.80
-0.24%
96,677
0.34
May 06, 2025
84.40
90.00
83.83
85.00
85.00
+1.19%
93,708
0.33
May 02, 2025
86.00
86.00
83.00
84.00
84.00
0.00%
111,321
0.40
May 01, 2025
85.20
90.00
81.20
84.00
84.00
-2.78%
280,599
1.02
Apr 30, 2025
90.20
96.76
86.20
86.40
86.40
-4.00%
8,190,201
55.71
Apr 29, 2025
89.80
90.00
88.30
90.00
90.00
+1.35%
5,900
0.04
Apr 28, 2025
96.80
96.80
88.40
88.80
88.80
-1.00%
12,648
0.08
Apr 25, 2025
89.00
95.00
88.00
89.70
89.70
-0.33%
159,133
1.06
Apr 24, 2025
94.80
96.40
88.27
90.00
90.00
-8.16%
85,363
0.56
Apr 23, 2025
98.00
98.00
95.80
98.00
98.00
+1.45%
19,711
0.13
Apr 22, 2025
100.00
103.00
96.53
96.60
96.60
+0.62%
16,405
0.10
Apr 17, 2025
98.20
102.50
96.00
96.00
96.00
-3.03%
7,899
0.05
Apr 16, 2025
99.00
105.00
99.00
99.00
99.00
-0.80%
43,979
0.27
Apr 15, 2025
102.00
102.08
99.80
99.80
99.80
+1.01%
2,691
0.02
Apr 14, 2025
98.20
101.50
98.20
98.80
98.80
+0.20%
7,348
0.05
Apr 11, 2025
100.00
100.00
98.60
98.60
98.60
-2.33%
6,060
0.04
Apr 10, 2025
104.50
104.50
100.00
100.95
100.95
+6.94%
40,199
0.25
Apr 09, 2025
97.80
97.80
94.20
94.40
94.40
-4.65%
3,174,901
28.02
Apr 08, 2025
96.00
99.80
92.74
99.00
99.00
+5.32%
42,388
0.38
Apr 07, 2025
97.00
97.80
81.00
94.00
94.00
-4.86%
171,669
1.56
Apr 04, 2025
107.00
107.00
98.80
98.80
98.80
-7.66%
109,067
0.97
Apr 03, 2025
105.50
107.00
103.60
107.00
107.00
-0.47%
84,576
0.76
Apr 02, 2025
107.00
108.98
105.00
107.50
107.50
+1.42%
54,393
0.49
Apr 01, 2025
106.00
111.45
105.95
106.00
106.00
0.00%
146,631
1.34
Mar 31, 2025
106.00
112.00
106.00
106.00
106.00
-1.85%
57,680
0.53
Mar 28, 2025
109.70
111.10
106.90
108.00
108.00
-2.70%
3,598
0.03
Mar 27, 2025
109.00
111.00
106.45
111.00
111.00
+4.72%
7,391
0.07
Mar 26, 2025
106.00
112.00
106.00
106.00
106.00
0.00%
7,112
0.07
Mar 25, 2025
107.00
110.00
105.94
106.00
106.00
0.00%
29,132
0.27
Rows: