Education
About Us
Working with TipRanks
Follow Us
Kistos PLC (GB:KIST)
:KIST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
188.50
195.00
182.00
185.50
185.50
-2.11%
163,407
1.37
Oct 31, 2025
181.50
190.00
181.00
189.50
189.50
+4.41%
193,454
1.66
Oct 30, 2025
175.50
183.00
173.35
181.50
181.50
+6.14%
239,671
2.10
Oct 29, 2025
170.00
175.00
168.00
171.00
171.00
-0.58%
160,079
1.40
Oct 28, 2025
170.00
172.00
168.00
172.00
172.00
+0.58%
93,162
0.82
Oct 27, 2025
171.00
172.00
168.00
171.00
171.00
-1.72%
138,017
1.20
Oct 24, 2025
172.50
175.00
170.00
174.00
174.00
+2.35%
172,886
1.54
Oct 23, 2025
162.50
172.50
163.00
170.00
170.00
+6.25%
134,157
1.20
Oct 22, 2025
155.00
165.00
152.00
160.00
160.00
+2.56%
63,028
0.56
Oct 21, 2025
157.50
160.00
152.00
156.00
156.00
-0.95%
98,835
0.88
Oct 20, 2025
155.00
160.00
150.00
157.50
157.50
+4.30%
150,434
1.34
Oct 17, 2025
151.00
152.00
150.00
151.00
151.00
+0.67%
338,431
3.15
Oct 16, 2025
150.50
155.00
150.00
150.00
150.00
-2.60%
174,281
1.62
Oct 15, 2025
157.50
158.00
150.00
154.00
154.00
-0.65%
259,629
2.44
Oct 14, 2025
155.00
160.00
155.00
155.00
155.00
0.00%
52,589
0.48
Oct 13, 2025
160.00
165.00
150.00
155.00
155.00
-2.82%
173,488
1.58
Oct 10, 2025
161.50
167.00
155.00
159.50
159.50
-1.24%
189,719
1.75
Oct 09, 2025
160.00
165.00
155.00
161.50
161.50
+0.94%
127,486
1.18
Oct 08, 2025
165.00
168.00
158.00
160.00
160.00
-1.23%
64,959
0.60
Oct 07, 2025
166.00
168.00
162.00
162.00
162.00
-1.22%
186,788
1.73
Oct 06, 2025
167.50
170.00
162.00
164.00
164.00
-0.61%
217,525
2.07
Oct 03, 2025
162.50
170.00
160.00
165.00
165.00
+1.23%
108,973
1.04
Oct 02, 2025
161.00
165.00
157.00
163.00
163.00
+0.62%
75,840
0.72
Oct 01, 2025
157.50
165.00
155.00
162.00
162.00
+3.85%
102,807
0.96
Sep 30, 2025
160.00
163.00
151.50
156.00
156.00
-1.27%
220,696
2.06
Sep 29, 2025
166.50
170.00
158.00
158.00
158.00
-5.11%
79,973
0.73
Sep 26, 2025
166.50
170.00
163.00
166.50
166.50
+2.15%
105,586
0.93
Sep 25, 2025
165.00
170.00
163.00
163.00
163.00
-1.81%
80,783
0.71
Sep 24, 2025
165.00
167.00
163.00
166.00
166.00
0.00%
96,669
0.85
Sep 23, 2025
165.00
170.00
160.00
166.00
166.00
+1.22%
131,393
1.14
Sep 22, 2025
167.50
170.00
160.00
164.00
164.00
-2.09%
65,185
0.56
Sep 19, 2025
167.50
170.00
165.00
167.50
167.50
+0.30%
21,612
0.17
Sep 18, 2025
167.50
168.50
165.00
167.00
167.00
+1.21%
89,124
0.70
Sep 17, 2025
166.00
169.00
165.00
165.00
165.00
-0.60%
55,337
0.41
Sep 16, 2025
166.00
167.00
165.00
166.00
166.00
0.00%
55,830
0.39
Sep 15, 2025
167.00
170.00
164.00
166.00
166.00
0.00%
72,534
0.50
Sep 12, 2025
164.00
167.49
163.00
166.00
166.00
+1.84%
72,641
0.49
Sep 11, 2025
164.00
164.40
163.00
163.00
163.00
-0.61%
97,949
0.65
Sep 10, 2025
162.50
168.00
162.50
164.00
164.00
+0.92%
273,813
1.79
Sep 09, 2025
162.50
165.00
160.00
162.50
162.50
+1.56%
57,745
0.37
Sep 08, 2025
162.50
164.00
160.00
160.00
160.00
-1.54%
25,016
0.15
Sep 05, 2025
163.50
165.00
160.00
162.50
162.50
-0.61%
75,708
0.44
Sep 04, 2025
162.50
165.00
157.10
163.50
163.50
+0.93%
46,582
0.27
Sep 03, 2025
162.50
165.00
160.00
162.00
162.00
+0.62%
93,779
0.54
Sep 02, 2025
160.00
164.85
157.60
161.00
161.00
0.00%
114,390
0.66
Sep 01, 2025
159.00
165.00
155.00
161.00
161.00
+1.90%
63,459
0.37
Aug 29, 2025
164.00
168.00
155.00
158.00
158.00
-3.66%
67,817
0.39
Aug 28, 2025
166.50
168.00
161.35
164.00
164.00
-1.50%
17,649
0.10
Aug 27, 2025
163.50
167.90
162.00
166.50
166.50
+2.78%
87,719
0.50
Aug 26, 2025
163.50
168.00
162.00
162.00
162.00
-0.92%
84,185
0.46
Rows: