Education
About Us
Working with TipRanks
Follow Us
Kistos PLC (GB:KIST)
:KIST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
185.00
210.00
180.00
202.00
202.00
+9.19%
990,031
6.63
Dec 10, 2025
177.50
194.00
165.00
185.00
185.00
+5.71%
819,197
5.96
Dec 09, 2025
157.50
190.00
150.25
175.00
175.00
+18.64%
910,097
7.30
Dec 08, 2025
152.50
155.00
145.00
147.50
147.50
-2.32%
96,107
0.75
Dec 05, 2025
152.50
155.00
150.00
151.00
151.00
-3.21%
120,003
0.95
Dec 04, 2025
159.00
162.00
150.00
156.00
156.00
-3.70%
104,725
0.84
Dec 03, 2025
160.00
165.00
155.00
162.00
162.00
+1.25%
47,459
0.38
Dec 02, 2025
160.00
165.00
155.00
160.00
160.00
+2.56%
94,266
0.75
Dec 01, 2025
153.50
162.00
152.00
156.00
156.00
+0.65%
318,303
2.62
Nov 28, 2025
156.00
160.00
150.00
155.00
155.00
+0.98%
139,757
1.16
Nov 27, 2025
156.00
160.00
152.50
153.50
153.50
-3.15%
247,262
2.10
Nov 26, 2025
161.00
170.00
153.84
158.50
158.50
-0.31%
288,533
2.52
Nov 25, 2025
161.00
165.00
157.00
159.00
159.00
+0.32%
194,333
1.74
Nov 24, 2025
161.00
165.00
157.00
158.50
158.50
-1.55%
91,079
0.82
Nov 21, 2025
161.00
165.00
157.00
161.00
161.00
0.00%
33,586
0.30
Nov 20, 2025
161.00
165.00
160.00
161.00
161.00
+0.63%
78,582
0.70
Nov 19, 2025
165.00
170.00
157.00
160.00
160.00
-4.48%
82,372
0.73
Nov 18, 2025
167.50
165.50
165.00
167.50
167.50
+1.52%
14,947
0.13
Nov 17, 2025
167.50
170.00
165.00
165.00
165.00
-1.20%
33,502
0.29
Nov 14, 2025
173.50
175.00
167.00
167.00
167.00
-2.91%
37,861
0.33
Nov 13, 2025
176.00
177.00
172.00
172.00
172.00
-1.71%
59,591
0.51
Nov 12, 2025
176.50
178.00
175.00
175.00
175.00
-0.28%
49,150
0.41
Nov 11, 2025
178.50
178.00
173.50
175.50
175.50
-1.68%
131,437
1.11
Nov 10, 2025
180.50
184.00
177.00
178.50
178.50
+0.85%
68,063
0.57
Nov 07, 2025
182.50
185.00
177.00
177.00
177.00
-0.56%
116,996
0.99
Nov 06, 2025
186.50
188.00
175.00
178.00
178.00
-3.78%
164,690
1.38
Nov 05, 2025
186.50
188.00
185.00
185.00
185.00
0.00%
186,477
1.57
Nov 04, 2025
185.00
189.00
180.00
185.00
185.00
-0.27%
126,180
1.06
Nov 03, 2025
188.50
195.00
182.00
185.50
185.50
-2.11%
163,407
1.37
Oct 31, 2025
181.50
190.00
181.00
189.50
189.50
+4.41%
193,454
1.66
Oct 30, 2025
175.50
183.00
173.35
181.50
181.50
+6.14%
239,671
2.10
Oct 29, 2025
170.00
175.00
168.00
171.00
171.00
-0.58%
160,079
1.40
Oct 28, 2025
170.00
172.00
168.00
172.00
172.00
+0.58%
93,162
0.82
Oct 27, 2025
171.00
172.00
168.00
171.00
171.00
-1.72%
138,017
1.20
Oct 24, 2025
172.50
175.00
170.00
174.00
174.00
+2.35%
172,886
1.54
Oct 23, 2025
162.50
172.50
163.00
170.00
170.00
+6.25%
134,157
1.20
Oct 22, 2025
155.00
165.00
152.00
160.00
160.00
+2.56%
63,028
0.56
Oct 21, 2025
157.50
160.00
152.00
156.00
156.00
-0.95%
98,835
0.88
Oct 20, 2025
155.00
160.00
150.00
157.50
157.50
+4.30%
150,434
1.34
Oct 17, 2025
151.00
152.00
150.00
151.00
151.00
+0.67%
338,431
3.15
Oct 16, 2025
150.50
155.00
150.00
150.00
150.00
-2.60%
174,281
1.62
Oct 15, 2025
157.50
158.00
150.00
154.00
154.00
-0.65%
259,629
2.44
Oct 14, 2025
155.00
160.00
155.00
155.00
155.00
0.00%
52,589
0.48
Oct 13, 2025
160.00
165.00
150.00
155.00
155.00
-2.82%
173,488
1.58
Oct 10, 2025
161.50
167.00
155.00
159.50
159.50
-1.24%
189,719
1.75
Oct 09, 2025
160.00
165.00
155.00
161.50
161.50
+0.94%
127,486
1.18
Oct 08, 2025
165.00
168.00
158.00
160.00
160.00
-1.23%
64,959
0.60
Oct 07, 2025
166.00
168.00
162.00
162.00
162.00
-1.22%
186,788
1.73
Oct 06, 2025
167.50
170.00
162.00
164.00
164.00
-0.61%
217,525
2.07
Oct 03, 2025
162.50
170.00
160.00
165.00
165.00
+1.23%
108,973
1.04
Rows: