Education
About Us
Working with TipRanks
Follow Us
Kistos PLC (GB:KIST)
LSE:KIST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
167.50
170.22
165.00
170.00
170.00
+3.66%
228,471
1.21
Jul 15, 2025
166.50
169.45
160.00
164.00
164.00
-1.50%
178,203
0.95
Jul 14, 2025
171.50
173.00
165.00
166.50
166.50
-2.91%
131,162
0.67
Jul 11, 2025
171.50
173.00
168.65
171.50
171.50
+2.08%
67,491
0.34
Jul 10, 2025
171.50
173.00
166.50
168.00
168.00
-1.18%
88,764
0.44
Jul 09, 2025
167.50
173.75
169.75
170.00
170.00
+1.49%
176,001
0.84
Jul 08, 2025
167.50
170.00
165.00
167.50
167.50
0.00%
59,266
0.28
Jul 07, 2025
171.00
175.00
165.00
167.50
167.50
-0.30%
55,924
0.26
Jul 04, 2025
168.50
175.00
168.00
168.00
168.00
-0.30%
127,519
0.57
Jul 03, 2025
161.50
170.00
160.00
168.50
168.50
+6.65%
242,848
1.09
Jul 02, 2025
162.50
163.00
156.00
158.00
158.00
-3.66%
185,480
0.83
Jul 01, 2025
172.50
173.00
160.00
164.00
164.00
-4.93%
221,093
0.99
Jun 30, 2025
179.00
180.00
170.00
172.50
172.50
-1.43%
392,007
1.77
Jun 27, 2025
179.00
183.00
175.00
175.00
175.00
-1.96%
115,625
0.52
Jun 26, 2025
177.50
183.00
175.00
178.50
178.50
-0.83%
85,054
0.39
Jun 25, 2025
180.50
182.00
175.00
180.00
180.00
+1.12%
177,981
0.81
Jun 24, 2025
192.50
195.00
176.00
178.00
178.00
-8.25%
203,584
0.94
Jun 23, 2025
191.00
200.00
190.00
194.00
194.00
+2.11%
498,320
2.37
Jun 20, 2025
195.00
198.00
187.50
190.00
190.00
-2.56%
275,682
1.30
Jun 19, 2025
190.00
198.00
189.00
195.00
195.00
+2.63%
572,046
2.81
Jun 18, 2025
185.00
195.00
180.00
190.00
190.00
+5.56%
573,126
2.91
Jun 17, 2025
177.50
180.00
175.00
180.00
180.00
0.00%
97,790
0.50
Jun 16, 2025
176.50
185.00
175.00
180.00
180.00
+1.12%
409,780
2.10
Jun 13, 2025
177.50
180.00
173.00
178.00
178.00
0.00%
148,169
0.77
Jun 12, 2025
179.50
184.00
176.50
178.00
178.00
+1.14%
423,006
2.26
Jun 11, 2025
169.50
182.00
167.00
176.00
176.00
+3.53%
375,556
2.06
Jun 10, 2025
167.50
176.00
165.00
170.00
170.00
+2.41%
415,022
2.31
Jun 09, 2025
151.50
170.00
150.00
166.00
166.00
+10.67%
538,366
3.11
Jun 06, 2025
147.50
154.00
146.75
150.00
150.00
+2.04%
129,848
0.74
Jun 05, 2025
152.50
153.00
145.00
147.00
147.00
-3.61%
144,638
0.82
Jun 04, 2025
152.50
154.00
150.00
152.50
152.50
0.00%
113,392
0.64
Jun 03, 2025
152.50
155.00
150.00
152.50
152.50
0.00%
51,276
0.29
Jun 02, 2025
152.50
155.00
150.55
152.50
152.50
-0.97%
145,274
0.82
May 30, 2025
152.50
155.00
150.00
154.00
154.00
0.00%
66,032
0.37
May 29, 2025
151.50
155.00
150.00
154.00
154.00
+2.67%
200,608
1.10
May 28, 2025
144.00
153.40
144.30
150.00
150.00
+4.17%
397,889
2.23
May 27, 2025
141.50
146.00
138.00
144.00
144.00
+1.77%
357,132
2.01
May 23, 2025
141.50
141.00
138.00
141.50
141.50
+1.07%
56,367
0.31
May 22, 2025
142.50
145.00
138.00
140.00
140.00
-1.41%
115,743
0.64
May 21, 2025
141.00
145.00
138.00
142.00
142.00
+1.43%
107,935
0.60
May 20, 2025
141.00
141.75
137.00
140.00
140.00
0.00%
59,010
0.33
May 19, 2025
141.00
144.40
137.00
140.00
140.00
-0.71%
22,844
0.12
May 16, 2025
140.00
145.00
137.00
141.00
141.00
+0.71%
48,478
0.26
May 15, 2025
147.00
145.00
135.00
140.00
140.00
-4.76%
130,308
0.68
May 14, 2025
147.00
147.40
143.00
147.00
147.00
-0.34%
102,555
0.51
May 13, 2025
146.00
150.00
144.00
147.50
147.50
+1.03%
188,366
0.91
May 12, 2025
142.00
147.00
140.00
146.00
146.00
+1.39%
314,183
1.52
May 09, 2025
141.50
147.00
140.00
144.00
144.00
+2.86%
295,355
1.42
May 08, 2025
132.50
145.00
130.66
140.00
140.00
+5.26%
249,811
1.21
May 07, 2025
132.50
134.20
130.00
133.00
133.00
-0.75%
20,531
0.10
Rows: