Education
About Us
Working with TipRanks
Follow Us
Kistos PLC (GB:KIST)
LSE:KIST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
177.50
180.00
175.00
180.00
180.00
0.00%
97,790
0.50
Jun 16, 2025
176.50
185.00
175.00
180.00
180.00
+1.12%
409,780
2.10
Jun 13, 2025
177.50
180.00
173.00
178.00
178.00
0.00%
148,169
0.77
Jun 12, 2025
179.50
184.00
176.50
178.00
178.00
+1.14%
423,006
2.26
Jun 11, 2025
169.50
182.00
167.00
176.00
176.00
+3.53%
375,556
2.06
Jun 10, 2025
167.50
176.00
165.00
170.00
170.00
+2.41%
415,022
2.31
Jun 09, 2025
151.50
170.00
150.00
166.00
166.00
+10.67%
538,366
3.11
Jun 06, 2025
147.50
154.00
146.75
150.00
150.00
+2.04%
129,848
0.74
Jun 05, 2025
152.50
153.00
145.00
147.00
147.00
-3.61%
144,638
0.82
Jun 04, 2025
152.50
154.00
150.00
152.50
152.50
0.00%
113,392
0.64
Jun 03, 2025
152.50
155.00
150.00
152.50
152.50
0.00%
51,276
0.29
Jun 02, 2025
152.50
155.00
150.55
152.50
152.50
-0.97%
145,274
0.82
May 30, 2025
152.50
155.00
150.00
154.00
154.00
0.00%
66,032
0.37
May 29, 2025
151.50
155.00
150.00
154.00
154.00
+2.67%
200,608
1.10
May 28, 2025
144.00
153.40
144.30
150.00
150.00
+4.17%
397,889
2.23
May 27, 2025
141.50
146.00
138.00
144.00
144.00
+1.77%
357,132
2.01
May 23, 2025
141.50
141.00
138.00
141.50
141.50
+1.07%
56,367
0.31
May 22, 2025
142.50
145.00
138.00
140.00
140.00
-1.41%
115,743
0.64
May 21, 2025
141.00
145.00
138.00
142.00
142.00
+1.43%
107,935
0.60
May 20, 2025
141.00
141.75
137.00
140.00
140.00
0.00%
59,010
0.33
May 19, 2025
141.00
144.40
137.00
140.00
140.00
-0.71%
22,844
0.12
May 16, 2025
140.00
145.00
137.00
141.00
141.00
+0.71%
48,478
0.26
May 15, 2025
147.00
145.00
135.00
140.00
140.00
-4.76%
130,308
0.68
May 14, 2025
147.00
147.40
143.00
147.00
147.00
-0.34%
102,555
0.51
May 13, 2025
146.00
150.00
144.00
147.50
147.50
+1.03%
188,366
0.91
May 12, 2025
142.00
147.00
140.00
146.00
146.00
+1.39%
314,183
1.52
May 09, 2025
141.50
147.00
140.00
144.00
144.00
+2.86%
295,355
1.42
May 08, 2025
132.50
145.00
130.66
140.00
140.00
+5.26%
249,811
1.21
May 07, 2025
132.50
134.20
130.00
133.00
133.00
-0.75%
20,531
0.10
May 06, 2025
133.50
135.00
130.00
134.00
134.00
+1.13%
137,152
0.64
May 02, 2025
132.50
134.85
131.50
132.50
132.50
+1.92%
108,120
0.50
May 01, 2025
131.00
135.00
127.00
130.00
130.00
+0.78%
162,340
0.76
Apr 30, 2025
132.00
134.00
128.00
129.00
129.00
-2.27%
73,128
0.34
Apr 29, 2025
130.50
132.80
126.00
132.00
132.00
+1.15%
117,953
0.55
Apr 28, 2025
131.50
133.00
126.88
130.50
130.50
+0.77%
63,094
0.29
Apr 25, 2025
131.50
133.00
129.50
129.50
129.50
-1.52%
62,745
0.29
Apr 24, 2025
132.50
135.00
126.75
131.50
131.50
+1.15%
84,755
0.39
Apr 23, 2025
128.00
135.00
129.20
130.00
130.00
0.00%
240,502
1.13
Apr 22, 2025
127.50
130.00
121.50
130.00
130.00
+2.36%
124,551
0.58
Apr 17, 2025
127.00
130.00
125.00
127.00
127.00
+1.60%
32,121
0.15
Apr 16, 2025
126.00
130.00
123.55
125.00
125.00
-0.79%
313,766
1.48
Apr 15, 2025
126.50
127.00
124.25
126.00
126.00
+0.80%
65,726
0.30
Apr 14, 2025
126.00
130.00
122.00
125.00
125.00
+2.46%
137,036
0.62
Apr 11, 2025
125.00
128.00
122.00
122.00
122.00
0.00%
171,915
0.77
Apr 10, 2025
126.00
132.00
122.00
122.00
122.00
+1.67%
639,915
2.92
Apr 09, 2025
126.00
128.00
117.00
120.00
120.00
-5.51%
227,858
0.99
Apr 08, 2025
129.50
133.00
126.33
127.00
127.00
+0.79%
121,822
0.53
Apr 07, 2025
129.50
133.00
120.00
126.00
126.00
-5.97%
883,018
3.71
Apr 04, 2025
149.00
150.00
130.00
134.00
134.00
-9.76%
263,964
1.08
Apr 03, 2025
155.00
157.00
147.00
148.50
148.50
-4.19%
258,889
1.06
Rows: