Education
About Us
Working with TipRanks
Follow Us
Kistos PLC (GB:KIST)
LSE:KIST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
222.50
230.00
205.00
212.00
212.00
-3.20%
466,278
2.22
Jan 14, 2026
210.00
234.45
205.00
219.00
219.00
+6.83%
1,284,667
6.75
Jan 13, 2026
186.00
210.00
183.00
205.00
205.00
+10.81%
776,193
4.29
Jan 12, 2026
179.50
190.00
176.00
185.00
185.00
+3.06%
265,754
1.48
Jan 09, 2026
177.00
181.60
176.00
179.50
179.50
+1.41%
207,165
1.16
Jan 08, 2026
182.50
190.00
175.96
177.00
177.00
+2.31%
285,998
1.64
Jan 07, 2026
179.00
183.00
173.00
173.00
173.00
-3.35%
101,550
0.58
Jan 06, 2026
180.00
183.00
175.00
179.00
179.00
-0.56%
117,192
0.66
Jan 05, 2026
179.00
183.00
175.00
180.00
180.00
+0.56%
78,418
0.44
Jan 02, 2026
179.00
185.00
175.00
179.00
179.00
-0.56%
28,644
0.16
Dec 31, 2025
179.00
180.00
175.00
180.00
180.00
+2.56%
23,163
0.13
Dec 30, 2025
179.00
183.00
175.00
175.50
175.50
-0.85%
71,363
0.39
Dec 29, 2025
180.00
183.00
175.00
177.00
177.00
0.00%
36,052
0.20
Dec 24, 2025
180.00
185.00
175.00
177.00
177.00
-1.67%
92,562
0.50
Dec 23, 2025
182.50
185.00
180.00
180.00
180.00
-1.37%
108,169
0.59
Dec 22, 2025
184.00
188.00
180.00
182.50
182.50
+0.27%
337,039
1.88
Dec 19, 2025
189.50
190.00
180.00
182.00
182.00
-1.62%
134,581
0.75
Dec 18, 2025
186.00
190.00
182.00
185.00
185.00
0.00%
141,767
0.80
Dec 17, 2025
186.00
190.00
182.00
185.00
185.00
0.00%
189,317
1.08
Dec 16, 2025
187.50
190.00
180.00
185.00
185.00
0.00%
55,781
0.32
Dec 15, 2025
195.00
197.00
180.00
185.00
185.00
-2.63%
342,593
2.00
Dec 12, 2025
205.00
210.00
190.00
190.00
190.00
-5.94%
523,086
3.19
Dec 11, 2025
185.00
210.00
180.00
202.00
202.00
+9.19%
990,031
6.63
Dec 10, 2025
177.50
194.00
165.00
185.00
185.00
+5.71%
819,197
5.96
Dec 09, 2025
157.50
190.00
150.25
175.00
175.00
+18.64%
910,097
7.30
Dec 08, 2025
152.50
155.00
145.00
147.50
147.50
-2.32%
96,107
0.75
Dec 05, 2025
152.50
155.00
150.00
151.00
151.00
-3.21%
120,003
0.95
Dec 04, 2025
159.00
162.00
150.00
156.00
156.00
-3.70%
104,725
0.84
Dec 03, 2025
160.00
165.00
155.00
162.00
162.00
+1.25%
47,459
0.38
Dec 02, 2025
160.00
165.00
155.00
160.00
160.00
+2.56%
94,266
0.75
Dec 01, 2025
153.50
162.00
152.00
156.00
156.00
+0.65%
318,303
2.62
Nov 28, 2025
156.00
160.00
150.00
155.00
155.00
+0.98%
139,757
1.16
Nov 27, 2025
156.00
160.00
152.50
153.50
153.50
-3.15%
247,262
2.10
Nov 26, 2025
161.00
170.00
153.84
158.50
158.50
-0.31%
288,533
2.52
Nov 25, 2025
161.00
165.00
157.00
159.00
159.00
+0.32%
194,333
1.74
Nov 24, 2025
161.00
165.00
157.00
158.50
158.50
-1.55%
91,079
0.82
Nov 21, 2025
161.00
165.00
157.00
161.00
161.00
0.00%
33,586
0.30
Nov 20, 2025
161.00
165.00
160.00
161.00
161.00
+0.63%
78,582
0.70
Nov 19, 2025
165.00
170.00
157.00
160.00
160.00
-4.48%
82,372
0.73
Nov 18, 2025
167.50
165.50
165.00
167.50
167.50
+1.52%
14,947
0.13
Nov 17, 2025
167.50
170.00
165.00
165.00
165.00
-1.20%
33,502
0.29
Nov 14, 2025
173.50
175.00
167.00
167.00
167.00
-2.91%
37,861
0.33
Nov 13, 2025
176.00
177.00
172.00
172.00
172.00
-1.71%
59,591
0.51
Nov 12, 2025
176.50
178.00
175.00
175.00
175.00
-0.28%
49,150
0.41
Nov 11, 2025
178.50
178.00
173.50
175.50
175.50
-1.68%
131,437
1.11
Nov 10, 2025
180.50
184.00
177.00
178.50
178.50
+0.85%
68,063
0.57
Nov 07, 2025
182.50
185.00
177.00
177.00
177.00
-0.56%
116,996
0.99
Nov 06, 2025
186.50
188.00
175.00
178.00
178.00
-3.78%
164,690
1.38
Nov 05, 2025
186.50
188.00
185.00
185.00
185.00
0.00%
186,477
1.57
Nov 04, 2025
185.00
189.00
180.00
185.00
185.00
-0.27%
126,180
1.06
Rows: