Kistos PLC (GB:KIST)
LSE:KIST
Want to see GB:KIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
290.00
300.00
285.00
292.50
292.50
+0.86%
109,608
0.40
May 20, 2026
297.50
300.00
285.00
290.00
290.00
0.00%
101,538
0.37
May 19, 2026
297.50
305.00
290.00
290.00
290.00
-3.33%
86,416
0.31
May 18, 2026
300.00
310.00
295.00
300.00
300.00
+1.35%
256,453
0.93
May 15, 2026
295.00
305.00
295.00
296.00
296.00
+1.37%
65,992
0.24
May 14, 2026
297.50
300.00
290.00
292.00
292.00
-1.85%
79,488
0.29
May 13, 2026
305.00
310.00
295.00
297.50
297.50
-0.83%
108,470
0.39
May 12, 2026
295.00
310.00
290.00
300.00
300.00
+1.35%
149,165
0.53
May 11, 2026
295.00
305.00
290.00
296.00
296.00
+2.42%
262,578
0.94
May 08, 2026
285.00
300.00
280.00
289.00
289.00
+1.40%
326,030
1.15
May 07, 2026
302.50
305.00
280.00
285.00
285.00
-4.68%
423,498
1.52
May 06, 2026
315.00
320.00
290.00
299.00
299.00
-5.08%
347,042
1.25
May 05, 2026
315.00
330.00
310.00
315.00
315.00
+0.64%
302,759
1.10
May 04, 2026
313.00
320.00
310.00
313.00
313.00
0.00%
0
0.00
May 01, 2026
317.50
320.00
310.00
313.00
313.00
-1.88%
147,124
0.53
Apr 30, 2026
317.50
335.00
315.00
319.00
319.00
+0.31%
393,912
1.43
Apr 29, 2026
300.00
330.00
295.00
318.00
318.00
+6.00%
347,234
1.27
Apr 28, 2026
302.50
310.00
295.00
300.00
300.00
-0.66%
178,287
0.63
Apr 27, 2026
310.00
312.40
300.00
302.00
302.00
-1.95%
167,559
0.59
Apr 24, 2026
315.00
325.00
305.00
308.00
308.00
-0.65%
283,796
1.01
Apr 23, 2026
297.50
320.00
295.00
310.00
310.00
+5.08%
591,197
2.15
Apr 22, 2026
280.00
305.00
272.00
295.00
295.00
+11.32%
1,192,665
4.61
Apr 21, 2026
262.50
270.00
255.00
265.00
265.00
+1.15%
84,818
0.33
Apr 20, 2026
255.00
270.00
250.00
262.00
262.00
+2.75%
167,962
0.64
Apr 17, 2026
270.00
273.50
242.00
255.00
255.00
-6.42%
429,977
1.67
Apr 16, 2026
267.50
280.00
265.00
272.50
272.50
+1.68%
52,724
0.20
Apr 15, 2026
267.50
270.00
260.00
268.00
268.00
+1.13%
108,357
0.41
Apr 14, 2026
272.50
275.00
260.00
265.00
265.00
-2.57%
259,135
0.96
Apr 13, 2026
275.00
285.00
270.00
272.00
272.00
-1.09%
172,847
0.60
Apr 10, 2026
267.50
275.00
263.00
275.00
275.00
+1.85%
167,616
0.56
Apr 09, 2026
260.00
275.00
255.00
270.00
270.00
+5.88%
267,143
0.90
Apr 08, 2026
245.00
265.00
235.00
255.00
255.00
-2.86%
310,006
1.05
Apr 07, 2026
250.00
265.00
245.00
262.50
262.50
+7.14%
403,937
1.38
Apr 06, 2026
245.00
260.00
245.00
245.00
245.00
0.00%
0
0.00
Apr 03, 2026
245.00
260.00
245.00
245.00
245.00
0.00%
0
0.00
Apr 02, 2026
250.00
260.00
245.00
245.00
245.00
+2.08%
285,343
0.97
Apr 01, 2026
252.50
255.00
235.00
240.00
240.00
-5.88%
222,984
0.77
Mar 31, 2026
260.00
265.00
255.00
255.00
255.00
-1.92%
193,044
0.67
Mar 30, 2026
260.00
270.00
255.00
260.00
260.00
0.00%
198,131
0.69
Mar 27, 2026
255.00
265.00
250.00
260.00
260.00
+1.96%
152,187
0.54
Mar 26, 2026
245.00
259.00
240.00
255.00
255.00
+3.24%
87,599
0.31
Mar 25, 2026
250.00
255.00
233.23
247.00
247.00
-3.14%
211,406
0.75
Mar 24, 2026
245.00
260.00
240.00
255.00
255.00
+4.51%
200,083
0.70
Mar 23, 2026
260.00
274.00
233.50
244.00
244.00
-6.15%
418,450
1.49
Mar 20, 2026
277.50
280.00
255.00
260.00
260.00
-5.80%
540,587
1.97
Mar 19, 2026
267.50
283.00
260.00
276.00
276.00
+6.15%
973,288
3.72
Mar 18, 2026
265.00
273.55
258.00
260.00
260.00
-0.76%
408,561
1.60
Mar 17, 2026
270.00
275.00
262.00
262.00
262.00
-2.96%
170,876
0.66
Mar 16, 2026
270.00
280.00
263.00
270.00
270.00
0.00%
264,553
1.01
Mar 13, 2026
272.50
280.00
260.00
270.00
270.00
+1.50%
146,367
0.53
Rows: