Kistos PLC (GB:KIST)
LSE:KIST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
245.00
265.00
235.00
255.00
255.00
-2.86%
310,006
1.05
Apr 07, 2026
250.00
265.00
245.00
262.50
262.50
+7.14%
403,937
1.38
Apr 06, 2026
245.00
260.00
245.00
245.00
245.00
0.00%
0
0.00
Apr 03, 2026
245.00
260.00
245.00
245.00
245.00
0.00%
0
0.00
Apr 02, 2026
250.00
260.00
245.00
245.00
245.00
+2.08%
285,343
0.97
Apr 01, 2026
252.50
255.00
235.00
240.00
240.00
-5.88%
222,984
0.77
Mar 31, 2026
260.00
265.00
255.00
255.00
255.00
-1.92%
193,044
0.67
Mar 30, 2026
260.00
270.00
255.00
260.00
260.00
0.00%
198,131
0.69
Mar 27, 2026
255.00
265.00
250.00
260.00
260.00
+1.96%
152,187
0.54
Mar 26, 2026
245.00
259.00
240.00
255.00
255.00
+3.24%
87,599
0.31
Mar 25, 2026
250.00
255.00
233.23
247.00
247.00
-3.14%
211,406
0.75
Mar 24, 2026
245.00
260.00
240.00
255.00
255.00
+4.51%
200,083
0.70
Mar 23, 2026
260.00
274.00
233.50
244.00
244.00
-6.15%
418,450
1.49
Mar 20, 2026
277.50
280.00
255.00
260.00
260.00
-5.80%
540,587
1.97
Mar 19, 2026
267.50
283.00
260.00
276.00
276.00
+6.15%
973,288
3.72
Mar 18, 2026
265.00
273.55
258.00
260.00
260.00
-0.76%
408,561
1.60
Mar 17, 2026
270.00
275.00
262.00
262.00
262.00
-2.96%
170,876
0.66
Mar 16, 2026
270.00
280.00
263.00
270.00
270.00
0.00%
264,553
1.01
Mar 13, 2026
272.50
280.00
260.00
270.00
270.00
+1.50%
146,367
0.53
Mar 12, 2026
275.00
280.00
255.00
266.00
266.00
-1.48%
505,438
1.80
Mar 11, 2026
247.50
274.00
243.00
270.00
270.00
+8.43%
262,472
0.90
Mar 10, 2026
265.00
270.00
240.00
249.00
249.00
-7.78%
422,414
1.48
Mar 09, 2026
275.00
305.00
265.00
270.00
270.00
-1.10%
764,944
2.77
Mar 06, 2026
260.00
280.00
257.00
273.00
273.00
+5.00%
498,151
1.85
Mar 05, 2026
247.50
265.00
245.00
260.00
260.00
+1.96%
168,027
0.63
Mar 04, 2026
250.00
255.00
240.00
255.00
255.00
+2.41%
143,369
0.54
Mar 03, 2026
260.00
265.00
230.00
249.00
249.00
-1.97%
533,267
2.02
Mar 02, 2026
242.50
275.00
240.00
254.00
254.00
+5.83%
488,277
1.89
Feb 27, 2026
238.00
250.00
235.00
240.00
240.00
0.00%
191,516
0.74
Feb 26, 2026
245.00
252.33
235.00
240.00
240.00
-3.03%
172,831
0.66
Feb 25, 2026
239.00
260.00
230.00
247.50
247.50
+5.32%
271,772
1.05
Feb 24, 2026
240.00
245.00
230.00
235.00
235.00
-0.42%
23,423
0.09
Feb 23, 2026
240.00
240.00
230.00
236.00
236.00
-1.67%
234,083
0.91
Feb 20, 2026
237.50
245.00
235.00
240.00
240.00
0.00%
31,111
0.12
Feb 19, 2026
230.00
245.00
229.00
240.00
240.00
+3.90%
102,080
0.40
Feb 18, 2026
242.50
245.00
225.00
231.00
231.00
-4.94%
336,666
1.33
Feb 17, 2026
242.50
255.00
240.00
243.00
243.00
-2.80%
114,277
0.45
Feb 16, 2026
250.00
250.95
240.00
242.50
242.50
-3.00%
83,726
0.33
Feb 13, 2026
255.00
255.00
240.00
250.00
250.00
-1.57%
163,320
0.66
Feb 12, 2026
240.00
260.00
235.00
254.00
254.00
-2.31%
261,727
1.07
Feb 11, 2026
260.00
270.00
255.00
260.00
260.00
-1.52%
317,974
1.31
Feb 10, 2026
255.00
270.00
250.00
264.00
264.00
+4.35%
423,287
1.79
Feb 09, 2026
247.50
260.00
240.00
253.00
253.00
+1.20%
172,596
0.73
Feb 06, 2026
240.00
255.00
235.00
250.00
250.00
+2.04%
253,461
1.08
Feb 05, 2026
250.00
255.00
236.50
245.00
245.00
-0.41%
217,961
0.93
Feb 04, 2026
237.50
255.00
235.00
246.00
246.00
+4.68%
241,853
1.04
Feb 03, 2026
222.50
240.00
220.00
235.00
235.00
+6.82%
149,952
0.64
Feb 02, 2026
237.50
240.00
220.00
220.00
220.00
-6.38%
150,240
0.64
Jan 30, 2026
245.00
248.00
235.00
235.00
235.00
-2.08%
260,426
1.12
Jan 29, 2026
225.00
255.00
220.00
240.00
240.00
+7.14%
604,768
2.68
Rows: