Karelian Diamond Resources PLC (GB:KDR)
LSE:KDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.65
0.70
0.63
0.65
0.65
0.00%
668,277
0.57
Apr 09, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
595,830
0.50
Apr 08, 2026
0.65
0.70
0.70
0.65
0.65
0.00%
396,577
0.33
Apr 07, 2026
0.70
0.75
0.60
0.65
0.65
-7.14%
5,527,102
5.01
Apr 06, 2026
0.70
0.77
0.63
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.77
0.63
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.78
0.77
0.63
0.70
0.70
-9.68%
738,797
0.65
Apr 01, 2026
0.78
0.79
0.79
0.78
0.78
0.00%
31,062
0.03
Mar 31, 2026
0.85
0.82
0.75
0.78
0.78
-8.82%
1,556,994
1.28
Mar 30, 2026
0.90
0.96
0.80
0.85
0.85
-5.56%
1,577,761
1.25
Mar 27, 2026
0.90
1.00
0.82
0.90
0.90
0.00%
1,552,058
1.24
Mar 26, 2026
0.90
0.94
0.82
0.90
0.90
0.00%
1,258,541
1.03
Mar 25, 2026
0.90
0.98
0.80
0.90
0.90
0.00%
4,557,270
3.95
Mar 24, 2026
0.80
1.04
0.70
0.90
0.90
+12.50%
6,178,914
5.82
Mar 23, 2026
0.75
1.00
0.65
0.80
0.80
+6.67%
6,295,015
6.53
Mar 20, 2026
0.38
1.08
0.36
0.75
0.75
+100.00%
6,715,981
7.82
Mar 19, 2026
0.40
0.38
0.37
0.38
0.38
-6.25%
0
0.00
Mar 18, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
423,977
0.46
Mar 17, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
8,420
<0.01
Mar 16, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
1,043,460
1.16
Mar 13, 2026
0.38
0.40
0.39
0.40
0.40
+6.67%
396,230
0.44
Mar 12, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
124,316
0.14
Mar 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
5,918
<0.01
Mar 10, 2026
0.40
0.40
0.36
0.38
0.38
-6.25%
37,804
0.04
Mar 09, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
221,147
0.23
Mar 06, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
843,612
0.89
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
196,364
0.20
Mar 02, 2026
0.43
0.45
0.40
0.40
0.40
-5.88%
258,406
0.26
Feb 27, 2026
0.48
0.45
0.35
0.43
0.43
-15.00%
11,019,070
13.33
Feb 26, 2026
0.50
0.53
0.53
0.50
0.50
0.00%
158,892
0.19
Feb 25, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
108,413
0.13
Feb 24, 2026
0.50
0.51
0.51
0.50
0.50
0.00%
520,881
0.63
Feb 23, 2026
0.50
0.52
0.46
0.50
0.50
0.00%
814,319
0.97
Feb 20, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 19, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
249,000
0.29
Feb 18, 2026
0.50
0.52
0.52
0.50
0.50
0.00%
477,005
0.56
Feb 17, 2026
0.50
0.52
0.45
0.50
0.50
-4.76%
2,180,775
2.65
Feb 16, 2026
0.53
0.50
0.45
0.50
0.50
-4.76%
748,178
0.92
Feb 13, 2026
0.53
0.54
0.54
0.53
0.53
0.00%
261,111
0.32
Feb 12, 2026
0.53
0.54
0.54
0.53
0.53
0.00%
18,382
0.02
Feb 11, 2026
0.55
0.51
0.50
0.53
0.53
-4.55%
860,294
1.07
Feb 10, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Feb 09, 2026
0.55
0.51
0.51
0.55
0.55
0.00%
29,298
0.04
Feb 06, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Feb 05, 2026
0.55
0.54
0.50
0.55
0.55
0.00%
1,232,862
1.51
Feb 04, 2026
0.58
0.59
0.50
0.55
0.55
-4.35%
571,148
0.70
Feb 03, 2026
0.58
0.55
0.55
0.58
0.58
0.00%
100,000
0.12
Feb 02, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
167,893
0.20
Rows: