Education
About Us
Working with TipRanks
Follow Us
Karelian Diamond Resources PLC (GB:KDR)
LSE:KDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
339,545
0.40
Jan 29, 2026
0.55
0.58
0.57
0.58
0.58
+4.55%
809,703
0.98
Jan 28, 2026
0.60
0.58
0.51
0.55
0.55
-8.33%
2,674,174
3.35
Jan 27, 2026
0.60
0.62
0.55
0.60
0.60
0.00%
251,162
0.32
Jan 26, 2026
0.50
0.68
0.52
0.60
0.60
+20.00%
5,070,216
7.09
Jan 23, 2026
0.50
0.52
0.45
0.50
0.50
0.00%
188,678
0.26
Jan 22, 2026
0.50
0.53
0.46
0.50
0.50
0.00%
164,290
0.23
Jan 21, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 20, 2026
0.55
0.60
0.46
0.50
0.50
-9.09%
1,795,004
2.61
Jan 19, 2026
0.55
0.52
0.52
0.55
0.55
0.00%
10,000
0.01
Jan 16, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
172,469
0.25
Jan 15, 2026
0.58
0.55
0.52
0.55
0.55
-4.35%
1,904,417
2.84
Jan 14, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
211,249
0.30
Jan 13, 2026
0.55
0.60
0.52
0.58
0.58
+4.55%
157,097
0.22
Jan 12, 2026
0.50
0.58
0.54
0.55
0.55
+10.00%
1,971,066
2.90
Jan 09, 2026
0.50
0.54
0.47
0.50
0.50
0.00%
279,100
0.40
Jan 08, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 07, 2026
0.50
0.54
0.52
0.50
0.50
0.00%
377,443
0.54
Jan 06, 2026
0.50
0.54
0.47
0.50
0.50
0.00%
317,792
0.44
Jan 05, 2026
0.55
0.58
0.47
0.50
0.50
-9.09%
2,532,639
3.71
Jan 02, 2026
0.43
0.60
0.41
0.55
0.55
+29.41%
5,253,428
8.70
Dec 31, 2025
0.43
0.44
0.44
0.43
0.42
0.00%
1,101,826
1.86
Dec 30, 2025
0.50
0.45
0.40
0.43
0.42
-15.00%
4,205,447
7.31
Dec 29, 2025
0.50
0.53
0.46
0.50
0.50
0.00%
694,973
1.21
Dec 24, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 23, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 22, 2025
0.50
0.46
0.46
0.50
0.50
0.00%
287,803
0.47
Dec 19, 2025
0.50
0.53
0.53
0.50
0.50
0.00%
150,000
0.23
Dec 18, 2025
0.50
0.53
0.46
0.50
0.50
0.00%
122,372
0.18
Dec 17, 2025
0.50
0.53
0.46
0.50
0.50
0.00%
132,602
0.20
Dec 16, 2025
0.55
0.50
0.45
0.50
0.50
-9.09%
3,850,214
6.24
Dec 15, 2025
0.55
0.59
0.52
0.55
0.55
0.00%
11,929
0.02
Dec 12, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
180,026
0.26
Dec 11, 2025
0.53
0.55
0.55
0.55
0.55
+4.76%
744,666
1.03
Dec 10, 2025
0.53
0.55
0.55
0.53
0.52
0.00%
384,778
0.53
Dec 09, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
364,000
0.50
Dec 08, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
677,855
0.95
Dec 05, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
2,005,887
2.90
Dec 04, 2025
0.53
0.54
0.50
0.53
0.52
0.00%
517,277
0.75
Dec 03, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
831,666
1.14
Dec 02, 2025
0.55
0.55
0.50
0.53
0.52
-4.55%
1,782,800
2.51
Dec 01, 2025
0.60
0.62
0.55
0.55
0.55
-8.33%
599,900
0.84
Nov 28, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
273,418
0.36
Nov 27, 2025
0.60
0.62
0.62
0.60
0.60
0.00%
185,009
0.25
Nov 26, 2025
0.55
0.62
0.52
0.60
0.60
+9.09%
918,272
1.09
Nov 25, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
43,528
0.03
Nov 24, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.60
0.59
0.52
0.55
0.55
-8.33%
1,535,854
0.99
Nov 20, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
199,370
0.13
Nov 19, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
587,641
0.38
Rows: