Education
About Us
Working with TipRanks
Follow Us
Karelian Diamond Resources PLC (GB:KDR)
LSE:KDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.50
0.53
0.53
0.50
0.50
0.00%
150,000
0.23
Dec 18, 2025
0.50
0.53
0.46
0.50
0.50
0.00%
122,372
0.18
Dec 17, 2025
0.50
0.53
0.46
0.50
0.50
0.00%
132,602
0.20
Dec 16, 2025
0.55
0.50
0.45
0.50
0.50
-9.09%
3,850,214
6.24
Dec 15, 2025
0.55
0.59
0.52
0.55
0.55
0.00%
11,929
0.02
Dec 12, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
180,026
0.26
Dec 11, 2025
0.53
0.55
0.55
0.55
0.55
+4.76%
744,666
1.03
Dec 10, 2025
0.53
0.55
0.55
0.53
0.52
0.00%
384,778
0.53
Dec 09, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
364,000
0.50
Dec 08, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
677,855
0.95
Dec 05, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
2,005,887
2.90
Dec 04, 2025
0.53
0.54
0.50
0.53
0.52
0.00%
517,277
0.75
Dec 03, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
831,666
1.14
Dec 02, 2025
0.55
0.55
0.50
0.53
0.52
-4.55%
1,782,800
2.51
Dec 01, 2025
0.60
0.62
0.55
0.55
0.55
-8.33%
599,900
0.84
Nov 28, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
273,418
0.36
Nov 27, 2025
0.60
0.62
0.62
0.60
0.60
0.00%
185,009
0.25
Nov 26, 2025
0.55
0.62
0.52
0.60
0.60
+9.09%
918,272
1.09
Nov 25, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
43,528
0.03
Nov 24, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.60
0.59
0.52
0.55
0.55
-8.33%
1,535,854
0.99
Nov 20, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
199,370
0.13
Nov 19, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
587,641
0.38
Nov 18, 2025
0.65
0.62
0.56
0.60
0.60
-7.69%
336,562
0.22
Nov 17, 2025
0.65
0.62
0.60
0.65
0.65
0.00%
630,891
0.41
Nov 14, 2025
0.65
0.62
0.60
0.65
0.65
0.00%
127,829
0.08
Nov 13, 2025
0.65
0.60
0.60
0.65
0.65
0.00%
52,110
0.03
Nov 12, 2025
0.65
0.62
0.60
0.65
0.65
0.00%
23,739
0.01
Nov 11, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
675,000
0.43
Nov 10, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
163,300
0.10
Nov 07, 2025
0.60
0.65
0.60
0.65
0.65
+8.33%
740,000
0.47
Nov 06, 2025
0.60
0.62
0.58
0.60
0.60
0.00%
250,795
0.16
Nov 05, 2025
0.60
0.63
0.56
0.60
0.60
0.00%
894,068
0.56
Nov 04, 2025
0.63
0.62
0.60
0.60
0.60
-4.00%
161,285
0.10
Nov 03, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
881,137
0.52
Oct 31, 2025
0.63
0.62
0.60
0.63
0.62
0.00%
213,255
0.12
Oct 30, 2025
0.60
0.65
0.58
0.63
0.62
+4.17%
1,252,555
0.73
Oct 29, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Oct 28, 2025
0.60
0.63
0.57
0.60
0.60
0.00%
889,529
0.44
Oct 27, 2025
0.60
0.58
0.58
0.60
0.60
0.00%
14,170
<0.01
Oct 24, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Oct 23, 2025
0.60
0.58
0.58
0.60
0.60
0.00%
68,556
0.03
Oct 22, 2025
0.60
0.58
0.58
0.60
0.60
0.00%
200,000
0.07
Oct 21, 2025
0.60
0.63
0.63
0.60
0.60
0.00%
119,829
0.04
Oct 20, 2025
0.60
0.65
0.58
0.60
0.60
0.00%
42,679
0.02
Oct 17, 2025
0.60
0.63
0.57
0.60
0.60
0.00%
85,052
0.03
Oct 16, 2025
0.60
0.63
0.63
0.60
0.60
0.00%
208,010
0.08
Oct 15, 2025
0.60
0.63
0.57
0.60
0.60
0.00%
733,534
0.27
Oct 14, 2025
0.65
0.63
0.60
0.60
0.60
-7.69%
1,755,396
0.65
Oct 13, 2025
0.65
0.68
0.61
0.65
0.65
0.00%
933,305
0.34
Rows: