Karelian Diamond Resources PLC (GB:KDR)
LSE:KDR
Want to see GB:KDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.90
1.00
0.82
0.90
0.90
0.00%
801,124
0.64
May 21, 2026
0.90
0.99
0.82
0.90
0.90
0.00%
309,799
0.25
May 20, 2026
0.90
1.00
0.82
0.90
0.90
0.00%
1,171,017
0.95
May 19, 2026
0.90
0.83
0.83
0.90
0.90
0.00%
146,388
0.12
May 18, 2026
0.90
0.98
0.83
0.90
0.90
0.00%
159,168
0.13
May 15, 2026
0.93
0.96
0.87
0.90
0.90
-2.70%
812,689
0.64
May 14, 2026
0.90
1.00
0.82
0.93
0.93
+2.78%
890,167
0.70
May 13, 2026
0.90
0.98
0.83
0.90
0.90
0.00%
1,670,000
1.34
May 12, 2026
0.90
0.86
0.86
0.90
0.90
0.00%
500,000
0.40
May 11, 2026
0.90
0.95
0.86
0.90
0.90
0.00%
225,628
0.18
May 08, 2026
0.90
1.00
0.86
0.90
0.90
0.00%
363,184
0.29
May 07, 2026
0.90
0.99
0.95
0.90
0.90
0.00%
1,066,636
0.87
May 06, 2026
0.90
0.95
0.82
0.90
0.90
0.00%
510,480
0.42
May 05, 2026
0.90
0.94
0.82
0.90
0.90
0.00%
620,000
0.51
May 04, 2026
0.90
0.83
0.83
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
0.83
0.83
0.90
0.90
0.00%
120,469
0.10
Apr 30, 2026
0.90
0.95
0.84
0.90
0.90
0.00%
381,237
0.31
Apr 29, 2026
0.95
0.98
0.85
0.90
0.90
-5.26%
1,098,157
0.90
Apr 28, 2026
0.90
1.00
0.80
0.95
0.95
+5.56%
2,018,626
1.68
Apr 27, 2026
0.70
0.99
0.68
0.90
0.90
+28.57%
2,607,032
2.17
Apr 24, 2026
0.70
0.73
0.73
0.70
0.70
0.00%
225,482
0.19
Apr 23, 2026
0.70
0.73
0.65
0.70
0.70
0.00%
7,118,338
6.10
Apr 22, 2026
0.65
0.70
0.63
0.70
0.70
+7.69%
1,920,539
1.68
Apr 21, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
663,712
0.59
Apr 20, 2026
0.65
0.62
0.62
0.65
0.65
0.00%
100,871
0.09
Apr 17, 2026
0.65
0.68
0.68
0.65
0.65
0.00%
102,188
0.09
Apr 16, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
46,799
0.04
Apr 15, 2026
0.65
0.62
0.61
0.65
0.65
0.00%
252,017
0.22
Apr 14, 2026
0.65
0.68
0.61
0.65
0.65
0.00%
244,181
0.21
Apr 13, 2026
0.65
0.64
0.61
0.65
0.65
0.00%
350,001
0.30
Apr 10, 2026
0.65
0.70
0.63
0.65
0.65
0.00%
668,277
0.57
Apr 09, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
595,830
0.50
Apr 08, 2026
0.65
0.70
0.70
0.65
0.65
0.00%
396,577
0.33
Apr 07, 2026
0.70
0.75
0.60
0.65
0.65
-7.14%
5,527,102
5.01
Apr 06, 2026
0.70
0.77
0.63
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.77
0.63
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.78
0.77
0.63
0.70
0.70
-9.68%
738,797
0.65
Apr 01, 2026
0.78
0.79
0.79
0.78
0.78
0.00%
31,062
0.03
Mar 31, 2026
0.85
0.82
0.75
0.78
0.78
-8.82%
1,556,994
1.28
Mar 30, 2026
0.90
0.96
0.80
0.85
0.85
-5.56%
1,577,761
1.25
Mar 27, 2026
0.90
1.00
0.82
0.90
0.90
0.00%
1,552,058
1.24
Mar 26, 2026
0.90
0.94
0.82
0.90
0.90
0.00%
1,258,541
1.03
Mar 25, 2026
0.90
0.98
0.80
0.90
0.90
0.00%
4,557,270
3.95
Mar 24, 2026
0.80
1.04
0.70
0.90
0.90
+12.50%
6,178,914
5.82
Mar 23, 2026
0.75
1.00
0.65
0.80
0.80
+6.67%
6,295,015
6.53
Mar 20, 2026
0.38
1.08
0.36
0.75
0.75
+100.00%
6,715,981
7.82
Mar 19, 2026
0.40
0.38
0.37
0.38
0.38
-6.25%
0
0.00
Mar 18, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
423,977
0.46
Mar 17, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
8,420
<0.01
Mar 16, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
1,043,460
1.16
Rows: