Education
About Us
Working with TipRanks
Follow Us
Karelian Diamond Resources PLC (GB:KDR)
LSE:KDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
1.08
0.36
0.75
0.75
+100.00%
6,715,981
7.82
Mar 19, 2026
0.40
0.38
0.37
0.38
0.38
-6.25%
0
0.00
Mar 18, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
423,977
0.46
Mar 17, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
8,420
<0.01
Mar 16, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
1,043,460
1.16
Mar 13, 2026
0.38
0.40
0.39
0.40
0.40
+6.67%
396,230
0.44
Mar 12, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
124,316
0.14
Mar 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
5,918
<0.01
Mar 10, 2026
0.40
0.40
0.36
0.38
0.38
-6.25%
37,804
0.04
Mar 09, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
221,147
0.23
Mar 06, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
843,612
0.89
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
196,364
0.20
Mar 02, 2026
0.43
0.45
0.40
0.40
0.40
-5.88%
258,406
0.26
Feb 27, 2026
0.48
0.45
0.35
0.43
0.43
-15.00%
11,019,070
13.33
Feb 26, 2026
0.50
0.53
0.53
0.50
0.50
0.00%
158,892
0.19
Feb 25, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
108,413
0.13
Feb 24, 2026
0.50
0.51
0.51
0.50
0.50
0.00%
520,881
0.63
Feb 23, 2026
0.50
0.52
0.46
0.50
0.50
0.00%
814,319
0.97
Feb 20, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 19, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
249,000
0.29
Feb 18, 2026
0.50
0.52
0.52
0.50
0.50
0.00%
477,005
0.56
Feb 17, 2026
0.50
0.52
0.45
0.50
0.50
-4.76%
2,180,775
2.65
Feb 16, 2026
0.53
0.50
0.45
0.50
0.50
-4.76%
748,178
0.92
Feb 13, 2026
0.53
0.54
0.54
0.53
0.53
0.00%
261,111
0.32
Feb 12, 2026
0.53
0.54
0.54
0.53
0.53
0.00%
18,382
0.02
Feb 11, 2026
0.55
0.51
0.50
0.53
0.53
-4.55%
860,294
1.07
Feb 10, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Feb 09, 2026
0.55
0.51
0.51
0.55
0.55
0.00%
29,298
0.04
Feb 06, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Feb 05, 2026
0.55
0.54
0.50
0.55
0.55
0.00%
1,232,862
1.51
Feb 04, 2026
0.58
0.59
0.50
0.55
0.55
-4.35%
571,148
0.70
Feb 03, 2026
0.58
0.55
0.55
0.58
0.58
0.00%
100,000
0.12
Feb 02, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
167,893
0.20
Jan 30, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
339,545
0.40
Jan 29, 2026
0.55
0.58
0.57
0.58
0.58
+4.55%
809,703
0.98
Jan 28, 2026
0.60
0.58
0.51
0.55
0.55
-8.33%
2,674,174
3.35
Jan 27, 2026
0.60
0.62
0.55
0.60
0.60
0.00%
251,162
0.32
Jan 26, 2026
0.50
0.68
0.52
0.60
0.60
+20.00%
5,070,216
7.09
Jan 23, 2026
0.50
0.52
0.45
0.50
0.50
0.00%
188,678
0.26
Jan 22, 2026
0.50
0.53
0.46
0.50
0.50
0.00%
164,290
0.23
Jan 21, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 20, 2026
0.55
0.60
0.46
0.50
0.50
-9.09%
1,795,004
2.61
Jan 19, 2026
0.55
0.52
0.52
0.55
0.55
0.00%
10,000
0.01
Jan 16, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
172,469
0.25
Jan 15, 2026
0.58
0.55
0.52
0.55
0.55
-4.35%
1,904,417
2.84
Jan 14, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
211,249
0.30
Jan 13, 2026
0.55
0.60
0.52
0.58
0.58
+4.55%
157,097
0.22
Jan 12, 2026
0.50
0.58
0.54
0.55
0.55
+10.00%
1,971,066
2.90
Rows: