ITV plc (GB:ITV)
LSE:ITV
Want to see GB:ITV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
79.35
79.65
78.60
78.80
78.80
-0.88%
4,584,861
0.39
Apr 28, 2026
80.70
81.27
79.50
79.50
79.50
-1.73%
19,113,029
1.65
Apr 27, 2026
80.75
80.91
79.24
80.90
80.90
+0.81%
17,342,830
1.50
Apr 24, 2026
79.55
81.80
79.55
80.25
80.25
-2.25%
8,664,291
0.75
Apr 23, 2026
81.65
82.10
81.07
82.10
82.10
+0.12%
6,281,134
0.55
Apr 22, 2026
82.20
82.55
80.50
82.00
82.00
+0.06%
12,029,020
1.06
Apr 21, 2026
81.45
82.15
80.80
81.95
81.95
+1.17%
7,735,521
0.68
Apr 20, 2026
81.35
82.05
80.75
81.00
81.00
-1.28%
7,059,863
0.61
Apr 17, 2026
80.15
82.05
79.65
82.05
82.05
+2.63%
8,505,221
0.74
Apr 16, 2026
79.20
80.60
78.60
79.95
79.95
+1.59%
3,784,275
0.33
Apr 15, 2026
77.25
78.90
77.25
78.70
78.70
+0.64%
11,184,360
0.98
Apr 14, 2026
78.75
79.15
76.40
78.20
78.20
+1.23%
6,326,055
0.56
Apr 13, 2026
76.50
77.45
76.15
77.25
77.25
+0.46%
5,650,381
0.50
Apr 10, 2026
75.55
77.00
74.55
76.90
76.90
+2.88%
6,106,932
0.53
Apr 09, 2026
75.80
76.50
74.30
74.75
74.75
-2.03%
8,860,082
0.78
Apr 08, 2026
79.70
81.85
79.20
79.60
76.30
+2.38%
8,173,313
0.72
Apr 07, 2026
76.45
79.45
76.30
77.75
74.53
+1.83%
7,376,694
0.65
Apr 06, 2026
76.35
76.70
75.40
76.35
73.18
0.00%
0
0.00
Apr 03, 2026
76.35
76.70
75.40
76.35
73.18
0.00%
0
0.00
Apr 02, 2026
75.80
76.70
75.40
76.35
73.18
+0.20%
10,835,300
0.93
Apr 01, 2026
75.30
76.80
75.10
76.20
73.04
+1.53%
6,485,269
0.56
Mar 31, 2026
74.50
75.86
74.25
75.05
71.94
+0.81%
13,366,490
1.18
Mar 30, 2026
75.00
75.50
74.20
74.45
71.36
-1.26%
12,094,530
1.08
Mar 27, 2026
76.60
77.40
75.01
75.40
72.27
-1.76%
9,686,657
0.87
Mar 26, 2026
77.10
77.85
76.30
76.75
73.57
-0.45%
6,536,096
0.59
Mar 25, 2026
77.00
77.99
76.20
77.10
73.90
+0.26%
7,658,164
0.70
Mar 24, 2026
76.85
77.80
76.10
76.90
73.71
+0.59%
7,692,299
0.71
Mar 23, 2026
76.35
77.75
74.66
76.45
73.28
-1.86%
7,832,676
0.73
Mar 20, 2026
79.90
79.90
77.70
77.90
74.67
-1.70%
156,786,800
19.01
Mar 19, 2026
81.00
81.00
78.40
79.25
75.96
-1.55%
14,158,960
1.71
Mar 18, 2026
83.60
83.60
79.50
80.50
77.16
-2.90%
39,366,930
4.88
Mar 17, 2026
82.05
83.75
82.05
82.90
79.46
-0.06%
11,072,720
1.35
Mar 16, 2026
83.35
84.10
82.55
82.95
79.51
-0.54%
10,219,350
1.24
Mar 13, 2026
82.35
84.15
81.35
83.40
79.94
+1.46%
16,440,680
2.00
Mar 12, 2026
82.40
83.80
81.70
82.20
78.79
-0.36%
14,167,870
1.75
Mar 11, 2026
83.10
84.40
81.95
82.50
79.08
+0.30%
6,810,561
0.85
Mar 10, 2026
86.20
86.95
82.25
82.25
78.84
-3.46%
12,929,450
1.63
Mar 09, 2026
85.20
87.35
83.75
85.20
81.67
+1.13%
14,405,280
1.81
Mar 06, 2026
83.00
84.87
80.85
84.25
80.76
+7.33%
13,448,790
1.69
Mar 05, 2026
78.40
82.00
76.65
78.50
75.25
+1.09%
13,187,900
1.68
Mar 04, 2026
76.20
77.65
75.65
77.65
74.43
+1.50%
7,692,152
0.99
Mar 03, 2026
80.45
80.45
76.00
76.50
73.33
-2.17%
5,548,830
0.70
Mar 02, 2026
79.35
80.70
77.70
78.20
74.96
-2.07%
5,579,518
0.70
Feb 27, 2026
79.20
80.25
78.50
79.85
76.54
+1.01%
11,858,660
1.42
Feb 26, 2026
78.80
79.20
76.80
79.05
75.77
+0.57%
7,307,991
0.88
Feb 25, 2026
78.95
79.45
77.50
78.60
75.34
-0.44%
8,452,254
1.03
Feb 24, 2026
80.00
80.40
78.85
78.95
75.68
-0.82%
9,200,658
1.11
Feb 23, 2026
81.35
81.35
78.90
79.60
76.30
-1.30%
13,222,230
1.61
Feb 20, 2026
80.00
81.15
79.45
80.65
77.31
+0.81%
6,644,918
0.80
Feb 19, 2026
80.65
81.80
80.00
80.00
76.68
-0.74%
6,854,271
0.83
Rows: