ITM Power PLC (GB:ITM)
LSE:ITM
Want to see GB:ITM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
156.00
159.87
147.10
150.90
150.90
-3.70%
5,327,866
0.93
May 19, 2026
161.80
168.40
150.20
156.70
156.70
-4.80%
6,643,787
1.17
May 18, 2026
160.50
173.90
157.50
164.60
164.60
+2.05%
8,744,981
1.57
May 15, 2026
158.00
165.00
155.60
161.30
161.30
-1.71%
3,993,970
0.72
May 14, 2026
166.60
167.23
160.70
164.10
164.10
+0.55%
3,055,191
0.55
May 13, 2026
157.40
164.91
156.81
163.20
163.20
+4.08%
6,464,022
1.18
May 12, 2026
168.90
170.00
153.90
156.80
156.80
-6.83%
6,022,408
1.12
May 11, 2026
170.00
173.91
159.50
168.30
168.30
-1.12%
9,119,912
1.73
May 08, 2026
168.10
178.40
167.00
170.20
170.20
-1.85%
6,275,055
1.21
May 07, 2026
171.60
179.70
165.00
173.40
173.40
+1.88%
10,942,450
2.17
May 06, 2026
169.50
174.80
160.80
170.20
170.20
+2.72%
7,685,398
1.55
May 05, 2026
167.20
174.10
154.20
165.70
165.70
+2.03%
10,611,250
2.20
May 04, 2026
162.40
162.40
153.70
162.40
162.40
0.00%
0
0.00
May 01, 2026
158.80
162.40
153.70
162.40
162.40
+2.27%
5,869,214
1.22
Apr 30, 2026
149.80
161.60
148.19
158.80
158.80
+8.77%
9,089,608
1.93
Apr 29, 2026
142.10
151.30
139.00
146.00
146.00
+12.65%
13,043,800
2.87
Apr 28, 2026
141.00
144.90
126.33
129.60
129.60
-9.56%
14,830,200
3.38
Apr 27, 2026
161.00
165.00
143.10
143.30
143.30
-7.43%
13,191,400
3.14
Apr 24, 2026
141.00
167.00
139.72
154.80
154.80
+8.56%
16,194,280
4.08
Apr 23, 2026
141.50
145.00
136.00
142.60
142.60
+2.00%
6,820,368
1.75
Apr 22, 2026
137.00
144.50
132.80
139.80
139.80
+1.01%
7,443,481
1.94
Apr 21, 2026
131.60
144.75
130.43
138.40
138.40
+9.23%
10,188,040
2.75
Apr 20, 2026
143.50
145.00
123.00
126.70
126.70
-3.65%
17,052,080
4.89
Apr 17, 2026
104.00
145.40
101.00
131.50
131.50
+40.12%
36,067,898
12.20
Apr 16, 2026
97.00
98.80
93.85
93.85
93.85
-1.78%
5,352,704
1.85
Apr 15, 2026
93.00
96.65
88.60
95.55
95.55
+2.74%
7,458,331
2.67
Apr 14, 2026
87.00
94.30
84.45
93.00
93.00
+10.71%
11,999,610
4.59
Apr 13, 2026
70.85
85.90
68.95
84.00
84.00
+17.73%
11,475,840
4.68
Apr 10, 2026
72.00
74.55
70.10
71.35
71.35
+3.41%
6,250,168
2.62
Apr 09, 2026
70.50
75.05
68.00
69.00
69.00
+7.14%
22,397,529
10.91
Apr 08, 2026
64.90
65.45
61.70
64.40
64.40
+4.12%
3,226,925
1.60
Apr 07, 2026
62.70
64.85
61.10
61.85
61.85
-2.60%
1,855,141
0.92
Apr 06, 2026
63.50
63.50
60.90
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
63.50
60.90
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
61.80
63.50
60.90
63.50
63.50
+1.28%
2,111,917
1.01
Apr 01, 2026
65.00
66.00
62.70
62.70
62.70
-1.26%
3,482,930
1.70
Mar 31, 2026
62.50
64.11
60.50
63.50
63.50
+2.75%
2,744,880
1.36
Mar 30, 2026
63.30
63.30
60.60
61.80
61.80
+0.49%
1,172,749
0.58
Mar 27, 2026
63.00
64.80
61.20
61.50
61.50
-3.15%
2,291,769
1.14
Mar 26, 2026
62.20
64.00
62.10
63.50
63.50
+0.32%
1,247,046
0.63
Mar 25, 2026
61.50
63.90
61.50
63.30
63.30
+2.93%
1,231,397
0.62
Mar 24, 2026
65.00
65.00
61.40
61.50
61.50
-1.91%
1,881,638
0.95
Mar 23, 2026
63.70
65.25
60.86
62.70
62.70
-0.79%
2,614,165
1.33
Mar 20, 2026
65.50
66.60
62.50
63.20
63.20
-0.32%
2,611,874
1.33
Mar 19, 2026
67.90
67.90
61.30
63.40
63.40
-2.46%
2,009,488
1.03
Mar 18, 2026
64.90
66.20
61.64
65.00
65.00
+0.15%
2,176,127
1.12
Mar 17, 2026
63.40
65.58
63.10
64.90
64.90
+0.31%
1,064,756
0.55
Mar 16, 2026
65.00
65.60
62.10
64.70
64.70
+2.54%
2,076,782
1.06
Mar 13, 2026
62.90
66.11
61.90
63.10
63.10
-1.25%
2,403,044
1.23
Mar 12, 2026
66.00
66.00
62.00
63.90
63.90
+1.11%
1,412,931
0.72
Rows: