Education
About Us
Working with TipRanks
Follow Us
ITM Power PLC (GB:ITM)
LSE:ITM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
77.70
81.40
75.50
78.40
78.40
+0.90%
3,201,190
0.61
Jul 14, 2025
82.70
83.00
75.30
77.70
77.70
-6.72%
5,292,041
1.02
Jul 11, 2025
82.80
87.10
82.00
83.30
83.30
-1.30%
2,517,633
0.49
Jul 10, 2025
87.00
90.73
83.10
84.40
84.40
0.00%
5,620,529
1.10
Jul 09, 2025
86.80
86.80
82.30
84.40
84.40
-0.59%
4,676,339
0.92
Jul 08, 2025
94.00
94.00
83.10
84.90
84.90
-6.08%
5,264,103
1.04
Jul 07, 2025
96.00
98.45
88.00
90.40
90.40
-3.83%
6,438,360
1.30
Jul 04, 2025
88.10
95.75
86.60
94.00
94.00
+3.75%
4,682,003
0.95
Jul 03, 2025
83.40
91.20
83.00
90.60
90.60
+8.50%
6,854,533
1.42
Jul 02, 2025
77.70
85.70
75.70
83.50
83.50
+4.51%
5,136,066
1.07
Jul 01, 2025
81.40
84.10
78.50
79.90
79.90
+0.38%
4,058,121
0.86
Jun 30, 2025
81.80
82.00
78.73
79.60
79.60
-0.87%
2,028,596
0.43
Jun 27, 2025
74.80
80.40
74.80
80.30
80.30
+3.35%
1,899,362
0.40
Jun 26, 2025
79.40
79.40
75.50
77.70
77.70
+1.17%
1,445,079
0.30
Jun 25, 2025
77.30
82.90
75.90
76.80
76.80
-0.90%
3,511,369
0.73
Jun 24, 2025
75.00
78.90
74.20
77.50
77.50
+5.87%
2,630,362
0.55
Jun 23, 2025
72.60
75.60
70.30
73.20
73.20
-1.74%
3,462,259
0.72
Jun 20, 2025
76.10
78.61
74.50
74.50
74.50
-4.49%
3,272,549
0.69
Jun 19, 2025
81.80
81.80
77.00
78.00
78.00
-4.65%
1,864,533
0.39
Jun 18, 2025
83.00
84.90
77.90
81.80
81.80
-0.49%
4,005,095
0.84
Jun 17, 2025
75.60
82.60
74.70
82.20
82.20
+11.99%
8,106,848
1.74
Jun 16, 2025
73.60
78.50
72.15
73.40
73.40
+1.10%
2,471,650
0.53
Jun 13, 2025
69.60
74.00
68.30
72.60
72.60
-0.82%
3,834,570
0.83
Jun 12, 2025
74.70
77.50
72.50
73.20
73.20
-6.27%
4,139,997
0.90
Jun 11, 2025
75.00
81.90
72.30
78.10
78.10
+4.13%
4,511,986
0.99
Jun 10, 2025
82.70
84.00
72.60
75.00
75.00
-10.29%
8,796,167
1.97
Jun 09, 2025
74.10
83.60
72.70
83.60
83.60
+14.99%
9,977,457
2.30
Jun 06, 2025
63.60
75.20
62.50
72.70
72.70
+18.40%
13,991,610
3.38
Jun 05, 2025
68.30
70.70
59.15
61.40
61.40
-9.84%
15,564,360
3.97
Jun 04, 2025
81.40
94.80
67.17
68.10
68.10
-13.03%
38,246,070
11.38
Jun 03, 2025
66.00
79.73
65.00
78.30
78.30
+22.73%
15,716,180
4.90
Jun 02, 2025
58.60
67.90
56.40
63.80
63.80
+12.32%
13,053,250
4.30
May 30, 2025
49.80
58.70
49.05
56.80
56.80
+14.06%
9,419,774
3.22
May 29, 2025
48.05
50.90
48.05
49.80
49.80
+1.22%
1,854,989
0.63
May 28, 2025
48.35
51.20
48.00
49.20
49.20
+0.20%
3,552,329
1.23
May 27, 2025
46.35
49.56
46.00
49.10
49.10
+6.86%
3,547,182
1.23
May 23, 2025
47.55
48.00
44.50
45.95
45.95
-2.65%
2,076,228
0.71
May 22, 2025
48.65
49.00
45.50
47.20
47.20
-2.38%
4,920,539
1.70
May 21, 2025
46.65
48.99
45.10
48.35
48.35
+4.99%
3,554,249
1.24
May 20, 2025
47.00
47.00
45.00
46.05
46.05
+0.77%
1,744,322
0.60
May 19, 2025
46.25
46.75
44.00
45.70
45.70
-0.87%
3,016,500
1.05
May 16, 2025
43.00
46.10
42.10
46.10
46.10
+4.77%
3,108,936
1.08
May 15, 2025
45.10
46.20
42.60
44.00
44.00
+0.11%
3,422,094
1.20
May 14, 2025
47.00
47.28
43.20
43.95
43.95
-3.41%
3,925,137
1.39
May 13, 2025
42.00
45.95
40.95
45.50
45.50
+6.18%
6,424,600
2.34
May 12, 2025
38.50
42.90
37.57
42.85
42.85
+19.69%
10,748,910
4.13
May 09, 2025
36.05
37.60
35.55
35.80
35.80
+1.99%
3,265,512
1.24
May 08, 2025
33.10
37.65
32.80
35.10
35.10
+9.86%
7,873,510
3.11
May 07, 2025
30.00
32.55
30.00
31.95
31.95
+1.75%
1,057,710
0.41
May 06, 2025
30.75
32.50
30.00
31.40
31.40
+2.11%
2,452,577
0.94
Rows: