Education
About Us
Working with TipRanks
Follow Us
ITM Power PLC (GB:ITM)
LSE:ITM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
63.00
66.80
62.30
65.70
65.70
+4.45%
1,989,656
0.68
Dec 17, 2025
63.30
64.40
61.90
62.90
62.90
-0.63%
1,282,805
0.43
Dec 16, 2025
62.60
64.30
61.40
63.30
63.30
-0.63%
1,644,715
0.55
Dec 15, 2025
63.00
65.10
62.10
63.70
63.70
+0.63%
1,413,958
0.47
Dec 12, 2025
64.90
67.20
62.90
63.30
63.30
+1.44%
2,829,128
0.96
Dec 11, 2025
62.20
65.50
61.62
62.40
62.40
-2.50%
1,916,691
0.65
Dec 10, 2025
64.90
66.10
63.11
64.00
64.00
-1.84%
1,980,816
0.68
Dec 09, 2025
68.40
69.80
64.00
65.20
65.20
-4.82%
3,607,811
1.26
Dec 08, 2025
69.10
70.03
67.10
68.50
68.50
-0.72%
1,537,897
0.53
Dec 05, 2025
70.80
72.00
68.50
69.00
69.00
-2.27%
2,522,502
0.88
Dec 04, 2025
75.10
75.10
68.20
70.60
70.60
-2.49%
3,184,294
1.13
Dec 03, 2025
70.00
72.70
70.00
72.40
72.40
+1.97%
1,887,649
0.67
Dec 02, 2025
73.00
73.70
69.65
71.00
71.00
-2.07%
2,330,523
0.84
Dec 01, 2025
77.00
77.00
71.50
72.50
72.50
-2.68%
1,924,217
0.69
Nov 28, 2025
74.10
78.80
73.20
74.50
74.50
-0.13%
2,527,396
0.91
Nov 27, 2025
73.40
74.80
73.00
74.60
74.60
+1.63%
884,066
0.31
Nov 26, 2025
73.80
74.70
72.10
73.40
73.40
-0.54%
1,441,890
0.51
Nov 25, 2025
73.90
74.50
71.30
73.80
73.80
+2.07%
2,619,381
0.93
Nov 24, 2025
72.20
74.69
71.00
72.30
72.30
-0.28%
2,101,273
0.75
Nov 21, 2025
74.50
77.80
71.40
72.50
72.50
+1.26%
6,534,606
2.40
Nov 20, 2025
73.20
74.90
71.24
71.60
71.60
-0.56%
1,731,473
0.63
Nov 19, 2025
69.20
73.90
69.20
72.00
72.00
+4.05%
2,178,425
0.79
Nov 18, 2025
74.00
75.70
68.60
69.20
69.20
-8.22%
3,776,732
1.39
Nov 17, 2025
80.90
80.90
74.70
75.40
75.40
-2.71%
1,693,845
0.62
Nov 14, 2025
77.00
77.50
73.30
77.50
77.50
+0.52%
3,194,196
1.15
Nov 13, 2025
79.00
79.20
76.10
77.10
77.10
-0.13%
1,625,042
0.56
Nov 12, 2025
77.00
78.50
76.10
77.20
77.20
+0.13%
1,766,511
0.58
Nov 11, 2025
81.00
81.00
76.10
77.10
77.10
-3.50%
3,215,767
1.04
Nov 10, 2025
78.00
82.50
76.18
79.90
79.90
+7.54%
4,042,917
1.32
Nov 07, 2025
77.00
80.00
74.00
74.30
74.30
-4.99%
2,960,176
0.97
Nov 06, 2025
81.10
83.00
77.70
78.20
78.20
-4.98%
2,394,415
0.78
Nov 05, 2025
75.60
84.20
75.29
82.30
82.30
+7.02%
6,258,076
2.09
Nov 04, 2025
76.80
79.51
76.30
76.90
76.90
-2.29%
1,998,536
0.66
Nov 03, 2025
78.00
81.20
78.00
78.70
78.70
-0.38%
2,284,948
0.74
Oct 31, 2025
84.30
84.30
79.00
79.00
79.00
-3.66%
2,099,477
0.67
Oct 30, 2025
81.60
83.20
80.90
82.00
82.00
-0.24%
1,141,298
0.36
Oct 29, 2025
80.40
85.00
80.40
82.20
82.20
+0.98%
3,941,280
1.24
Oct 28, 2025
79.20
82.50
78.10
81.40
81.40
+2.78%
1,849,772
0.58
Oct 27, 2025
83.40
84.30
78.80
79.20
79.20
-4.35%
2,030,209
0.60
Oct 24, 2025
79.90
82.80
79.90
82.80
82.80
+2.73%
1,745,338
0.50
Oct 23, 2025
81.00
82.30
79.00
80.60
80.60
+0.75%
1,551,383
0.44
Oct 22, 2025
84.40
85.30
80.00
80.00
80.00
-3.26%
2,495,625
0.71
Oct 21, 2025
80.00
84.10
76.50
82.70
82.70
+6.03%
4,326,269
1.23
Oct 20, 2025
78.50
80.50
75.10
78.00
78.00
+2.63%
2,081,517
0.58
Oct 17, 2025
80.60
82.60
75.14
76.00
76.00
-7.99%
5,763,922
1.61
Oct 16, 2025
82.70
84.10
80.80
82.60
82.60
-0.12%
1,584,178
0.44
Oct 15, 2025
82.70
86.00
81.56
82.70
82.70
+1.10%
2,465,509
0.68
Oct 14, 2025
84.00
86.80
79.40
81.80
81.80
-2.62%
2,279,918
0.63
Oct 13, 2025
82.00
86.60
80.70
84.00
84.00
+1.20%
2,929,131
0.81
Oct 10, 2025
85.00
86.90
83.00
83.00
83.00
-2.35%
2,583,466
0.70
Rows: