Education
About Us
Working with TipRanks
Follow Us
ITM Power PLC (GB:ITM)
LSE:ITM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
69.00
70.40
67.40
68.80
68.80
-1.57%
1,157,858
0.20
Aug 27, 2025
70.30
71.50
69.00
69.90
69.90
-1.69%
1,000,538
0.17
Aug 26, 2025
69.90
73.40
68.50
71.10
71.10
+0.57%
2,856,467
0.50
Aug 22, 2025
66.50
72.30
66.50
70.70
70.70
+3.82%
2,683,126
0.47
Aug 21, 2025
69.10
70.40
66.20
68.10
68.10
+1.64%
2,096,037
0.36
Aug 20, 2025
68.60
72.00
66.40
67.00
67.00
-3.60%
1,992,102
0.34
Aug 19, 2025
68.70
72.70
68.70
69.50
69.50
-2.93%
2,829,655
0.49
Aug 18, 2025
68.30
75.50
67.10
71.60
71.60
+4.99%
6,913,743
1.21
Aug 15, 2025
72.80
74.80
65.70
68.20
68.20
-7.59%
8,149,884
1.44
Aug 14, 2025
70.10
77.00
63.97
73.80
73.80
+9.01%
11,383,750
2.06
Aug 13, 2025
65.00
70.40
65.00
67.70
67.70
+5.62%
6,744,140
1.23
Aug 12, 2025
62.50
65.40
62.50
64.10
64.10
+2.56%
1,828,725
0.33
Aug 11, 2025
64.50
65.10
61.40
62.50
62.50
-3.25%
2,043,058
0.37
Aug 08, 2025
64.00
66.50
62.71
64.60
64.60
-2.42%
2,602,505
0.46
Aug 07, 2025
67.00
68.30
65.50
66.20
66.20
-1.19%
2,857,084
0.50
Aug 06, 2025
67.90
68.40
65.30
67.00
67.00
+0.75%
3,246,085
0.56
Aug 05, 2025
70.80
71.80
64.20
66.50
66.50
-1.48%
5,305,461
0.93
Aug 04, 2025
63.00
68.20
60.90
67.50
67.50
+12.50%
6,723,977
1.19
Aug 01, 2025
60.00
61.93
58.90
60.00
60.00
-1.32%
2,097,326
0.37
Jul 31, 2025
60.00
63.40
58.84
60.80
60.80
+3.23%
4,798,390
0.86
Jul 30, 2025
57.00
59.40
56.80
58.90
58.90
+1.20%
3,851,259
0.69
Jul 29, 2025
65.40
66.00
57.10
58.20
58.20
-11.01%
13,081,960
2.43
Jul 28, 2025
64.10
70.00
63.20
65.40
65.40
+2.03%
7,464,098
1.41
Jul 25, 2025
65.30
67.00
63.30
64.10
64.10
-3.32%
2,732,759
0.52
Jul 24, 2025
64.80
67.70
64.10
66.30
66.30
+2.47%
4,412,897
0.84
Jul 23, 2025
66.70
68.70
64.10
64.70
64.70
-3.86%
4,991,261
0.95
Jul 22, 2025
70.80
73.20
65.20
67.30
67.30
-6.66%
6,462,285
1.22
Jul 21, 2025
76.00
77.00
70.38
72.10
72.10
-5.26%
4,611,670
0.87
Jul 18, 2025
74.10
76.10
73.40
76.10
76.10
+1.87%
2,619,156
0.50
Jul 17, 2025
76.00
78.20
74.00
74.70
74.70
-1.97%
2,776,630
0.53
Jul 16, 2025
74.50
78.18
73.60
76.20
76.20
-2.81%
3,317,076
0.63
Jul 15, 2025
77.70
81.40
75.50
78.40
78.40
+0.90%
3,201,190
0.61
Jul 14, 2025
82.70
83.00
75.30
77.70
77.70
-6.72%
5,292,041
1.02
Jul 11, 2025
82.80
87.10
82.00
83.30
83.30
-1.30%
2,517,633
0.49
Jul 10, 2025
87.00
90.73
83.10
84.40
84.40
0.00%
5,620,529
1.10
Jul 09, 2025
86.80
86.80
82.30
84.40
84.40
-0.59%
4,676,339
0.92
Jul 08, 2025
94.00
94.00
83.10
84.90
84.90
-6.08%
5,264,103
1.04
Jul 07, 2025
96.00
98.45
88.00
90.40
90.40
-3.83%
6,438,360
1.30
Jul 04, 2025
88.10
95.75
86.60
94.00
94.00
+3.75%
4,682,003
0.95
Jul 03, 2025
83.40
91.20
83.00
90.60
90.60
+8.50%
6,854,533
1.42
Jul 02, 2025
77.70
85.70
75.70
83.50
83.50
+4.51%
5,136,066
1.07
Jul 01, 2025
81.40
84.10
78.50
79.90
79.90
+0.38%
4,058,121
0.86
Jun 30, 2025
81.80
82.00
78.73
79.60
79.60
-0.87%
2,028,596
0.43
Jun 27, 2025
74.80
80.40
74.80
80.30
80.30
+3.35%
1,899,362
0.40
Jun 26, 2025
79.40
79.40
75.50
77.70
77.70
+1.17%
1,445,079
0.30
Jun 25, 2025
77.30
82.90
75.90
76.80
76.80
-0.90%
3,511,369
0.73
Jun 24, 2025
75.00
78.90
74.20
77.50
77.50
+5.87%
2,630,362
0.55
Jun 23, 2025
72.60
75.60
70.30
73.20
73.20
-1.74%
3,462,259
0.72
Jun 20, 2025
76.10
78.61
74.50
74.50
74.50
-4.49%
3,272,549
0.69
Jun 19, 2025
81.80
81.80
77.00
78.00
78.00
-4.65%
1,864,533
0.39
Rows: