ITM Power PLC (GB:ITM)
LSE:ITM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.50
75.05
68.00
69.00
69.00
+7.14%
22,397,529
10.91
Apr 08, 2026
64.90
65.45
61.70
64.40
64.40
+4.12%
3,226,925
1.60
Apr 07, 2026
62.70
64.85
61.10
61.85
61.85
-2.60%
1,855,141
0.92
Apr 06, 2026
63.50
63.50
60.90
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
63.50
60.90
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
61.80
63.50
60.90
63.50
63.50
+1.28%
2,111,917
1.01
Apr 01, 2026
65.00
66.00
62.70
62.70
62.70
-1.26%
3,482,930
1.70
Mar 31, 2026
62.50
64.11
60.50
63.50
63.50
+2.75%
2,744,880
1.36
Mar 30, 2026
63.30
63.30
60.60
61.80
61.80
+0.49%
1,172,749
0.58
Mar 27, 2026
63.00
64.80
61.20
61.50
61.50
-3.15%
2,291,769
1.14
Mar 26, 2026
62.20
64.00
62.10
63.50
63.50
+0.32%
1,247,046
0.63
Mar 25, 2026
61.50
63.90
61.50
63.30
63.30
+2.93%
1,231,397
0.62
Mar 24, 2026
65.00
65.00
61.40
61.50
61.50
-1.91%
1,881,638
0.95
Mar 23, 2026
63.70
65.25
60.86
62.70
62.70
-0.79%
2,614,165
1.33
Mar 20, 2026
65.50
66.60
62.50
63.20
63.20
-0.32%
2,611,874
1.33
Mar 19, 2026
67.90
67.90
61.30
63.40
63.40
-2.46%
2,009,488
1.03
Mar 18, 2026
64.90
66.20
61.64
65.00
65.00
+0.15%
2,176,127
1.12
Mar 17, 2026
63.40
65.58
63.10
64.90
64.90
+0.31%
1,064,756
0.55
Mar 16, 2026
65.00
65.60
62.10
64.70
64.70
+2.54%
2,076,782
1.06
Mar 13, 2026
62.90
66.11
61.90
63.10
63.10
-1.25%
2,403,044
1.23
Mar 12, 2026
66.00
66.00
62.00
63.90
63.90
+1.11%
1,412,931
0.72
Mar 11, 2026
64.00
65.30
62.70
63.20
63.20
-1.10%
1,947,759
0.98
Mar 10, 2026
63.60
65.30
61.40
63.90
63.90
+5.45%
2,051,798
1.04
Mar 09, 2026
65.20
65.20
59.00
60.60
60.60
-3.04%
2,893,363
1.47
Mar 06, 2026
66.90
66.90
61.50
62.50
62.50
-2.04%
1,981,025
1.00
Mar 05, 2026
64.10
66.70
62.30
63.80
63.80
-5.06%
2,108,472
1.06
Mar 04, 2026
60.00
67.20
59.06
67.20
67.20
+12.19%
3,176,194
1.61
Mar 03, 2026
62.00
62.10
59.12
59.90
59.90
-4.16%
1,891,828
0.96
Mar 02, 2026
66.00
66.00
60.00
62.50
62.50
-3.25%
3,181,237
1.62
Feb 27, 2026
64.50
66.70
64.00
64.60
64.60
+0.31%
2,049,750
1.06
Feb 26, 2026
66.00
66.40
62.70
64.40
64.40
+0.78%
1,655,118
0.85
Feb 25, 2026
61.70
63.90
60.30
63.90
63.90
+4.58%
1,446,442
0.74
Feb 24, 2026
60.50
62.70
60.10
61.10
61.10
-1.61%
1,644,136
0.84
Feb 23, 2026
61.70
65.40
59.10
62.10
62.10
-3.72%
1,618,359
0.79
Feb 20, 2026
64.30
66.30
64.00
64.50
64.50
+0.78%
1,642,853
0.80
Feb 19, 2026
70.50
70.50
63.70
64.00
64.00
-5.88%
2,042,006
1.00
Feb 18, 2026
69.40
69.40
65.70
68.00
68.00
+1.95%
2,259,482
1.09
Feb 17, 2026
68.80
69.20
63.80
66.70
66.70
+12.29%
3,535,375
1.73
Feb 16, 2026
61.30
65.84
59.50
64.30
64.30
+8.25%
2,596,429
1.27
Feb 13, 2026
59.00
60.90
58.80
59.40
59.40
+0.17%
1,569,127
0.76
Feb 12, 2026
59.70
62.00
59.20
59.30
59.30
-3.10%
1,370,037
0.67
Feb 11, 2026
64.50
64.50
60.50
61.20
61.20
-2.08%
1,707,139
0.82
Feb 10, 2026
61.00
63.00
60.90
62.50
62.50
+1.96%
861,262
0.40
Feb 09, 2026
60.20
62.50
59.80
61.30
61.30
0.00%
1,432,169
0.66
Feb 06, 2026
60.10
61.90
57.90
61.30
61.30
+3.20%
2,361,494
1.09
Feb 05, 2026
62.10
63.80
59.40
59.40
59.40
-4.35%
2,585,867
1.17
Feb 04, 2026
64.30
64.50
61.70
62.10
62.10
-1.43%
2,239,760
1.01
Feb 03, 2026
63.40
64.80
61.60
63.00
63.00
-0.47%
2,904,931
1.32
Feb 02, 2026
63.30
64.50
61.20
63.30
63.30
+1.61%
2,233,812
1.02
Jan 30, 2026
65.50
65.50
60.40
62.30
62.30
-1.11%
3,138,836
1.45
Rows: