IP Group PLC (GB:IPO)
LSE:IPO
Want to see GB:IPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
65.40
67.40
65.40
67.10
67.10
+2.13%
1,061,303
0.28
May 21, 2026
64.40
66.50
64.40
65.70
65.70
+1.39%
10,223,920
2.76
May 20, 2026
67.50
67.50
62.40
64.80
64.80
+3.18%
1,400,672
0.38
May 19, 2026
63.40
64.20
62.80
62.80
62.80
-0.95%
879,706
0.24
May 18, 2026
63.80
66.12
62.20
63.40
63.40
-1.09%
1,589,709
0.43
May 15, 2026
65.00
65.20
62.90
64.10
64.10
-1.69%
10,022,500
2.80
May 14, 2026
66.10
66.60
64.70
65.20
65.20
+0.46%
1,474,747
0.41
May 13, 2026
62.00
69.40
62.00
64.90
64.90
-0.61%
1,595,335
0.45
May 12, 2026
66.00
68.80
62.70
65.30
65.30
-1.06%
2,672,772
0.76
May 11, 2026
65.00
66.60
64.80
66.00
66.00
+1.54%
4,117,390
1.18
May 08, 2026
65.10
66.00
64.50
65.00
65.00
-1.22%
4,695,291
1.37
May 07, 2026
64.60
66.50
63.20
65.80
65.80
+2.81%
7,519,454
2.25
May 06, 2026
63.00
65.10
62.20
64.00
64.00
+2.56%
2,571,244
0.77
May 05, 2026
61.10
63.00
60.75
62.40
62.40
+0.81%
2,805,513
0.83
May 04, 2026
61.90
63.00
60.80
61.90
61.90
0.00%
0
0.00
May 01, 2026
63.00
63.00
60.80
61.90
61.90
+0.81%
611,356
0.18
Apr 30, 2026
63.00
63.00
59.61
61.40
61.40
+1.15%
1,267,901
0.37
Apr 29, 2026
62.50
63.50
60.20
60.70
60.70
-2.41%
1,545,416
0.45
Apr 28, 2026
62.00
63.90
59.10
62.20
62.20
+1.97%
1,954,702
0.55
Apr 27, 2026
60.80
62.21
59.00
61.00
61.00
+0.33%
1,213,369
0.34
Apr 24, 2026
62.00
62.20
60.40
60.80
60.80
-2.09%
1,082,952
0.30
Apr 23, 2026
64.00
64.00
61.60
62.10
62.10
-2.51%
1,943,961
0.54
Apr 22, 2026
64.00
64.00
62.80
63.70
63.70
+1.11%
1,347,112
0.37
Apr 21, 2026
62.00
64.20
61.90
63.00
63.00
+1.45%
1,905,775
0.53
Apr 20, 2026
62.00
62.80
61.20
62.10
62.10
-0.80%
1,540,929
0.43
Apr 17, 2026
60.60
62.70
60.20
62.60
62.60
+3.64%
3,065,940
0.85
Apr 16, 2026
61.30
61.30
58.40
60.40
60.40
+3.42%
3,683,334
1.03
Apr 15, 2026
57.50
58.49
57.20
58.40
58.40
+2.10%
2,030,268
0.57
Apr 14, 2026
57.40
57.40
55.90
57.20
57.20
+3.25%
1,112,432
0.31
Apr 13, 2026
57.40
57.40
54.20
55.40
55.40
+1.28%
1,808,297
0.51
Apr 10, 2026
55.00
55.30
54.20
54.70
54.70
+1.11%
898,354
0.25
Apr 09, 2026
56.70
56.70
53.80
54.10
54.10
-3.05%
1,682,282
0.47
Apr 08, 2026
54.40
56.50
53.47
55.80
55.80
+4.69%
1,604,582
0.45
Apr 07, 2026
54.10
54.96
52.80
53.30
53.30
-1.48%
1,279,722
0.36
Apr 06, 2026
54.10
54.60
51.00
54.10
54.10
0.00%
0
0.00
Apr 03, 2026
54.10
54.60
51.00
54.10
54.10
0.00%
0
0.00
Apr 02, 2026
51.00
54.60
51.00
54.10
54.10
-1.10%
1,132,410
0.31
Apr 01, 2026
53.80
55.20
51.60
54.70
54.70
+3.80%
2,800,400
0.77
Mar 31, 2026
51.00
53.30
51.00
52.70
52.70
+0.19%
1,595,546
0.44
Mar 30, 2026
51.90
52.70
51.00
52.60
52.60
+0.19%
5,961,360
1.69
Mar 27, 2026
57.20
57.20
52.50
52.50
52.50
-2.23%
1,548,459
0.40
Mar 26, 2026
54.40
54.60
52.70
53.70
53.70
-1.29%
13,800,260
3.78
Mar 25, 2026
52.20
55.30
52.20
54.40
54.40
+4.41%
7,619,844
2.16
Mar 24, 2026
51.70
52.70
50.50
52.10
52.10
+0.97%
26,798,840
8.62
Mar 23, 2026
49.10
52.50
48.90
51.60
51.60
+1.18%
5,560,616
1.84
Mar 20, 2026
52.60
54.30
51.00
51.00
51.00
-1.92%
8,383,505
2.86
Mar 19, 2026
52.00
53.10
51.10
52.00
52.00
-2.44%
9,291,973
3.32
Mar 18, 2026
54.80
57.40
52.50
53.30
53.30
-2.20%
13,032,000
4.93
Mar 17, 2026
51.20
55.80
51.10
54.50
54.50
+10.66%
5,787,726
2.14
Mar 16, 2026
48.60
49.30
48.00
49.25
49.25
+0.41%
2,247,195
0.84
Rows: