Education
About Us
Working with TipRanks
Follow Us
IP Group PLC (GB:IPO)
LSE:IPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
61.00
61.00
58.00
58.50
58.50
+0.17%
3,183,700
0.85
Dec 18, 2025
57.70
58.60
57.70
58.40
58.40
+0.69%
9,672,705
2.66
Dec 17, 2025
60.00
60.00
57.90
58.00
58.00
-0.68%
1,189,859
0.32
Dec 16, 2025
58.00
58.60
57.80
58.40
58.40
+0.69%
3,238,303
0.86
Dec 15, 2025
58.70
59.40
58.00
58.00
58.00
-0.68%
1,305,953
0.34
Dec 12, 2025
58.60
59.60
58.40
58.40
58.40
0.00%
1,789,166
0.47
Dec 11, 2025
58.90
60.30
58.30
58.40
58.40
-1.18%
3,063,076
0.80
Dec 10, 2025
61.80
61.80
58.50
59.10
59.10
-2.64%
5,185,678
1.38
Dec 09, 2025
61.00
62.10
59.30
60.70
60.70
-0.49%
1,954,571
0.52
Dec 08, 2025
61.80
62.20
60.60
61.00
61.00
-1.77%
2,302,201
0.61
Dec 05, 2025
61.60
62.60
61.40
62.10
62.10
+0.49%
9,446,017
2.60
Dec 04, 2025
61.50
64.60
61.10
61.80
61.80
+0.98%
1,603,426
0.44
Dec 03, 2025
60.60
61.50
60.25
61.20
61.20
+0.99%
1,255,658
0.35
Dec 02, 2025
60.60
62.70
60.50
60.60
60.60
-3.35%
3,943,614
1.10
Dec 01, 2025
60.40
66.16
60.40
62.70
62.70
-2.94%
17,970,500
5.38
Nov 28, 2025
66.00
66.00
64.20
64.60
64.60
-0.46%
1,203,383
0.36
Nov 27, 2025
66.00
66.00
63.11
64.90
64.90
+1.56%
10,580,630
3.25
Nov 26, 2025
62.80
64.50
62.30
63.90
63.90
+2.57%
2,668,367
0.78
Nov 25, 2025
60.40
62.50
60.40
62.30
62.30
+2.13%
1,657,351
0.48
Nov 24, 2025
60.00
61.55
60.00
61.00
61.00
+0.66%
2,720,739
0.80
Nov 21, 2025
59.60
61.00
59.40
60.60
60.60
+0.66%
3,622,849
1.06
Nov 20, 2025
59.70
61.00
59.40
60.20
60.20
+0.17%
5,509,371
1.64
Nov 19, 2025
59.80
60.50
59.60
60.10
60.10
+0.50%
4,406,387
1.33
Nov 18, 2025
60.00
60.90
59.60
59.80
59.80
-2.13%
5,177,043
1.58
Nov 17, 2025
61.00
62.40
61.00
61.10
61.10
-1.29%
1,511,046
0.45
Nov 14, 2025
59.50
63.44
59.29
61.90
61.90
+3.17%
4,781,967
1.46
Nov 13, 2025
60.00
60.90
59.94
60.00
60.00
-0.33%
2,417,107
0.74
Nov 12, 2025
60.10
60.70
58.30
60.20
60.20
0.00%
15,080,730
4.87
Nov 11, 2025
61.10
61.60
60.10
60.20
60.20
-0.99%
2,379,304
0.73
Nov 10, 2025
60.80
62.50
60.16
60.80
60.80
+1.16%
2,601,249
0.80
Nov 07, 2025
58.10
61.07
58.10
60.10
60.10
0.00%
3,121,523
0.97
Nov 06, 2025
60.90
61.30
59.90
60.10
60.10
-1.31%
3,086,731
0.96
Nov 05, 2025
61.70
61.70
58.97
60.90
60.90
+1.50%
5,464,147
1.73
Nov 04, 2025
60.50
60.90
59.70
60.00
60.00
-1.48%
2,860,658
0.91
Nov 03, 2025
60.00
62.30
60.00
60.90
60.90
+0.83%
3,010,241
0.96
Oct 31, 2025
60.30
61.80
60.03
60.40
60.40
+0.67%
4,441,886
1.40
Oct 30, 2025
59.10
60.00
57.90
60.00
60.00
+1.01%
4,568,237
1.46
Oct 29, 2025
58.80
59.90
58.60
59.40
59.40
+1.54%
1,936,546
0.62
Oct 28, 2025
57.40
58.50
56.90
58.50
58.50
+2.09%
1,338,069
0.43
Oct 27, 2025
58.30
58.60
56.60
57.30
57.30
-1.21%
2,932,512
0.93
Oct 24, 2025
58.80
58.90
57.60
58.00
58.00
0.00%
1,718,122
0.54
Oct 23, 2025
56.60
58.00
56.60
58.00
58.00
+1.22%
1,232,204
0.39
Oct 22, 2025
55.60
58.53
55.60
57.30
57.30
+1.78%
10,989,710
3.59
Oct 21, 2025
59.60
59.60
56.30
56.30
56.30
-1.05%
1,546,014
0.49
Oct 20, 2025
55.90
57.30
55.90
56.90
56.90
+2.15%
1,555,416
0.49
Oct 17, 2025
56.90
59.00
54.85
55.70
55.70
-2.11%
2,073,530
0.63
Oct 16, 2025
56.00
57.40
56.00
56.90
56.90
+1.43%
1,948,554
0.58
Oct 15, 2025
55.70
57.90
55.70
56.10
56.10
-3.11%
3,754,136
1.12
Oct 14, 2025
58.40
58.88
56.00
57.90
57.90
-1.53%
2,339,614
0.70
Oct 13, 2025
55.50
60.70
55.40
58.80
58.80
+10.73%
8,348,338
2.57
Rows: