IP Group PLC (GB:IPO)
LSE:IPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
55.00
55.30
54.20
54.70
54.70
+1.11%
898,354
0.25
Apr 09, 2026
56.70
56.70
53.80
54.10
54.10
-3.05%
1,682,282
0.47
Apr 08, 2026
54.40
56.50
53.47
55.80
55.80
+4.69%
1,604,582
0.45
Apr 07, 2026
54.10
54.96
52.80
53.30
53.30
-1.48%
1,279,722
0.36
Apr 06, 2026
54.10
54.60
51.00
54.10
54.10
0.00%
0
0.00
Apr 03, 2026
54.10
54.60
51.00
54.10
54.10
0.00%
0
0.00
Apr 02, 2026
51.00
54.60
51.00
54.10
54.10
-1.10%
1,132,410
0.31
Apr 01, 2026
53.80
55.20
51.60
54.70
54.70
+3.80%
2,800,400
0.77
Mar 31, 2026
51.00
53.30
51.00
52.70
52.70
+0.19%
1,595,546
0.44
Mar 30, 2026
51.90
52.70
51.00
52.60
52.60
+0.19%
5,961,360
1.69
Mar 27, 2026
57.20
57.20
52.50
52.50
52.50
-2.23%
1,548,459
0.40
Mar 26, 2026
54.40
54.60
52.70
53.70
53.70
-1.29%
13,800,260
3.78
Mar 25, 2026
52.20
55.30
52.20
54.40
54.40
+4.41%
7,619,844
2.16
Mar 24, 2026
51.70
52.70
50.50
52.10
52.10
+0.97%
26,798,840
8.62
Mar 23, 2026
49.10
52.50
48.90
51.60
51.60
+1.18%
5,560,616
1.84
Mar 20, 2026
52.60
54.30
51.00
51.00
51.00
-1.92%
8,383,505
2.86
Mar 19, 2026
52.00
53.10
51.10
52.00
52.00
-2.44%
9,291,973
3.32
Mar 18, 2026
54.80
57.40
52.50
53.30
53.30
-2.20%
13,032,000
4.93
Mar 17, 2026
51.20
55.80
51.10
54.50
54.50
+10.66%
5,787,726
2.14
Mar 16, 2026
48.60
49.30
48.00
49.25
49.25
+0.41%
2,247,195
0.84
Mar 13, 2026
51.00
51.00
48.55
49.05
49.05
-1.01%
10,550,150
4.10
Mar 12, 2026
51.00
51.00
49.35
49.55
49.55
-1.69%
1,773,983
0.69
Mar 11, 2026
48.00
51.40
48.00
50.40
50.40
-0.59%
1,948,160
0.76
Mar 10, 2026
52.00
52.00
49.63
50.70
50.70
+4.21%
2,378,542
0.92
Mar 09, 2026
49.00
49.55
48.00
48.65
48.65
-1.92%
2,129,795
0.81
Mar 06, 2026
50.50
50.70
49.45
49.60
49.60
-0.60%
3,071,986
1.18
Mar 05, 2026
53.40
53.40
49.11
49.90
49.90
-0.99%
2,012,176
0.77
Mar 04, 2026
50.00
51.83
48.80
50.40
50.40
+1.31%
2,699,045
0.99
Mar 03, 2026
51.90
52.50
48.55
49.75
49.75
-5.78%
10,634,390
4.14
Mar 02, 2026
58.50
58.50
51.60
52.80
52.80
-7.37%
3,535,547
1.39
Feb 27, 2026
55.20
58.40
55.20
57.00
57.00
-0.87%
7,627,872
3.08
Feb 26, 2026
57.10
57.60
56.30
57.50
57.50
+0.35%
1,006,163
0.37
Feb 25, 2026
56.90
57.50
56.16
57.30
57.30
+2.32%
948,782
0.35
Feb 24, 2026
56.80
57.30
55.50
56.00
56.00
-1.23%
1,859,019
0.64
Feb 23, 2026
57.90
59.60
56.60
56.70
56.70
-2.24%
2,580,141
0.89
Feb 20, 2026
57.50
58.50
57.30
58.00
58.00
+0.69%
1,605,217
0.56
Feb 19, 2026
58.40
58.40
57.60
57.60
57.60
-0.69%
2,790,184
0.97
Feb 18, 2026
60.00
60.00
57.10
58.00
58.00
0.00%
990,878
0.34
Feb 17, 2026
57.90
58.40
57.60
58.00
58.00
-0.68%
771,734
0.26
Feb 16, 2026
57.70
60.50
57.70
57.80
57.80
-1.03%
533,055
0.17
Feb 13, 2026
57.70
59.80
57.20
58.40
58.40
0.00%
1,047,615
0.33
Feb 12, 2026
58.50
60.00
58.30
58.40
58.40
-1.68%
772,976
0.25
Feb 11, 2026
58.60
59.80
57.64
59.40
59.40
+0.34%
1,512,247
0.47
Feb 10, 2026
61.00
61.00
57.20
59.20
59.20
+1.54%
1,152,426
0.36
Feb 09, 2026
61.40
61.40
57.70
58.30
58.30
+1.04%
2,068,244
0.60
Feb 06, 2026
58.00
58.50
57.34
57.70
57.70
-0.52%
1,514,835
0.44
Feb 05, 2026
60.00
60.00
57.70
58.00
58.00
-2.03%
5,118,356
1.51
Feb 04, 2026
59.00
60.00
58.90
59.20
59.20
-0.17%
3,513,692
1.04
Feb 03, 2026
60.50
61.60
59.00
59.30
59.30
-2.95%
2,237,417
0.66
Feb 02, 2026
59.00
61.80
58.90
61.10
61.10
+3.21%
2,265,286
0.66
Rows: