Education
About Us
Working with TipRanks
Follow Us
IP Group PLC (GB:IPO)
LSE:IPO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
60.00
60.00
57.70
58.00
58.00
-2.03%
5,118,356
1.43
Feb 04, 2026
59.00
60.00
58.90
59.20
59.20
-0.17%
3,513,692
0.98
Feb 03, 2026
60.50
61.60
59.00
59.30
59.30
-2.95%
2,237,417
0.62
Feb 02, 2026
59.00
61.80
58.90
61.10
61.10
+3.21%
2,265,286
0.63
Jan 30, 2026
60.00
60.23
59.00
59.20
59.20
-0.84%
1,797,753
0.49
Jan 29, 2026
60.20
60.50
59.40
59.70
59.70
+0.17%
8,266,583
2.32
Jan 28, 2026
61.50
61.50
59.20
59.60
59.60
+0.17%
1,536,220
0.43
Jan 27, 2026
57.40
59.50
56.90
59.50
59.50
+3.66%
4,466,714
1.26
Jan 26, 2026
56.50
58.70
56.50
57.40
57.40
-0.86%
2,239,380
0.63
Jan 23, 2026
58.80
58.90
57.60
57.90
57.90
-1.53%
679,936
0.19
Jan 22, 2026
57.80
59.00
57.10
58.80
58.80
+2.62%
2,174,865
0.59
Jan 21, 2026
55.00
57.30
55.00
57.30
57.30
+2.32%
1,223,648
0.33
Jan 20, 2026
56.90
56.90
56.00
56.00
56.00
-1.75%
3,063,447
0.84
Jan 19, 2026
56.50
57.40
56.00
57.00
57.00
+0.71%
2,035,275
0.56
Jan 16, 2026
61.50
61.50
56.40
56.60
56.60
-2.92%
1,567,285
0.43
Jan 15, 2026
56.50
58.30
56.50
58.30
58.30
+2.28%
1,223,678
0.33
Jan 14, 2026
61.00
61.00
56.50
57.00
57.00
-0.70%
1,346,441
0.36
Jan 13, 2026
56.70
58.70
56.70
57.40
57.40
+1.23%
1,132,032
0.30
Jan 12, 2026
61.00
61.00
56.30
56.70
56.70
-0.18%
1,155,715
0.30
Jan 09, 2026
56.50
57.60
56.43
56.80
56.80
+0.18%
759,201
0.19
Jan 08, 2026
57.30
57.90
56.70
56.70
56.70
-1.05%
1,651,159
0.42
Jan 07, 2026
60.10
60.10
55.90
57.30
57.30
-3.37%
3,562,506
0.91
Jan 06, 2026
59.70
60.80
58.50
59.30
59.30
-0.34%
836,188
0.21
Jan 05, 2026
58.00
59.50
57.80
59.50
59.50
+2.59%
1,888,242
0.48
Jan 02, 2026
58.50
59.10
57.40
58.00
58.00
-1.02%
2,462,996
0.63
Dec 31, 2025
58.50
59.70
58.00
58.60
58.60
+0.17%
529,720
0.13
Dec 30, 2025
59.20
59.70
57.97
58.50
58.50
-1.02%
22,381,230
6.15
Dec 29, 2025
58.60
59.10
57.48
59.10
59.10
+2.43%
842,521
0.23
Dec 24, 2025
56.70
59.58
56.70
57.70
57.70
-2.04%
435,297
0.12
Dec 23, 2025
60.80
60.80
58.50
58.90
58.90
+0.51%
2,091,995
0.57
Dec 22, 2025
57.00
59.40
57.00
58.60
58.60
+0.17%
1,252,498
0.34
Dec 19, 2025
61.00
61.00
58.00
58.50
58.50
+0.17%
3,183,700
0.85
Dec 18, 2025
57.70
58.60
57.70
58.40
58.40
+0.69%
9,672,705
2.66
Dec 17, 2025
60.00
60.00
57.90
58.00
58.00
-0.68%
1,189,859
0.32
Dec 16, 2025
58.00
58.60
57.80
58.40
58.40
+0.69%
3,238,303
0.86
Dec 15, 2025
58.70
59.40
58.00
58.00
58.00
-0.68%
1,305,953
0.34
Dec 12, 2025
58.60
59.60
58.40
58.40
58.40
0.00%
1,789,166
0.47
Dec 11, 2025
58.90
60.30
58.30
58.40
58.40
-1.18%
3,063,076
0.80
Dec 10, 2025
61.80
61.80
58.50
59.10
59.10
-2.64%
5,185,678
1.38
Dec 09, 2025
61.00
62.10
59.30
60.70
60.70
-0.49%
1,954,571
0.52
Dec 08, 2025
61.80
62.20
60.60
61.00
61.00
-1.77%
2,302,201
0.61
Dec 05, 2025
61.60
62.60
61.40
62.10
62.10
+0.49%
9,446,017
2.60
Dec 04, 2025
61.50
64.60
61.10
61.80
61.80
+0.98%
1,603,426
0.44
Dec 03, 2025
60.60
61.50
60.25
61.20
61.20
+0.99%
1,255,658
0.35
Dec 02, 2025
60.60
62.70
60.50
60.60
60.60
-3.35%
3,943,614
1.10
Dec 01, 2025
60.40
66.16
60.40
62.70
62.70
-2.94%
17,970,500
5.38
Nov 28, 2025
66.00
66.00
64.20
64.60
64.60
-0.46%
1,203,383
0.36
Nov 27, 2025
66.00
66.00
63.11
64.90
64.90
+1.56%
10,580,630
3.25
Nov 26, 2025
62.80
64.50
62.30
63.90
63.90
+2.57%
2,668,367
0.78
Nov 25, 2025
60.40
62.50
60.40
62.30
62.30
+2.13%
1,657,351
0.48
Rows: