Informa PLC (GB:INF)
LSE:INF
Want to see GB:INF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
800.40
802.80
790.00
795.20
795.20
-0.43%
2,465,037
0.49
Apr 28, 2026
805.80
806.80
797.00
798.60
798.60
-0.62%
1,349,174
0.26
Apr 27, 2026
797.00
803.60
794.80
803.60
803.60
+0.45%
2,936,209
0.57
Apr 24, 2026
790.20
802.40
789.60
800.00
800.00
+0.50%
1,541,604
0.30
Apr 23, 2026
801.80
808.40
792.40
796.00
796.00
-1.22%
4,493,700
0.87
Apr 22, 2026
818.20
821.00
805.80
805.80
805.80
-1.64%
6,634,420
1.30
Apr 21, 2026
829.40
834.20
819.20
819.20
819.20
-1.37%
3,004,884
0.59
Apr 20, 2026
841.20
842.60
827.20
830.60
830.60
-2.24%
2,451,721
0.48
Apr 17, 2026
827.40
858.00
823.00
849.60
849.60
+3.76%
3,020,138
0.58
Apr 16, 2026
814.40
827.20
810.80
818.80
818.80
+0.27%
2,539,345
0.49
Apr 15, 2026
808.00
819.40
802.80
816.60
816.60
+1.39%
2,579,107
0.50
Apr 14, 2026
785.20
805.40
785.20
805.40
805.40
+2.65%
2,359,608
0.44
Apr 13, 2026
781.40
784.60
771.80
784.60
784.60
-0.41%
3,464,074
0.65
Apr 10, 2026
772.40
793.00
772.20
787.80
787.80
+1.73%
3,983,304
0.76
Apr 09, 2026
801.80
803.80
771.60
774.40
774.40
-3.80%
2,799,892
0.53
Apr 08, 2026
818.60
820.20
803.00
805.00
805.00
+4.63%
4,985,601
0.96
Apr 07, 2026
786.00
796.60
769.40
769.40
769.40
-2.04%
7,616,252
1.45
Apr 06, 2026
785.40
785.40
759.20
785.40
785.40
0.00%
0
0.00
Apr 03, 2026
785.40
785.40
759.20
785.40
785.40
0.00%
0
0.00
Apr 02, 2026
763.00
785.40
759.20
785.40
785.40
+1.55%
9,950,472
1.92
Apr 01, 2026
762.20
775.40
760.80
773.40
773.40
+3.48%
5,726,203
1.12
Mar 31, 2026
746.40
752.00
740.60
747.40
747.40
+0.21%
5,609,996
1.11
Mar 30, 2026
743.60
750.40
734.80
745.80
745.80
-0.08%
15,870,190
3.31
Mar 27, 2026
763.60
766.16
741.00
746.40
746.40
-2.33%
8,942,137
1.90
Mar 26, 2026
763.80
768.60
760.20
764.20
764.20
-0.42%
6,991,333
1.52
Mar 25, 2026
768.40
783.20
761.80
767.40
767.40
+0.81%
2,156,729
0.47
Mar 24, 2026
756.20
761.40
749.00
761.20
761.20
+1.17%
12,243,310
2.80
Mar 23, 2026
726.40
761.60
719.00
752.40
752.40
+1.70%
4,737,612
1.09
Mar 20, 2026
748.20
751.00
736.40
739.80
739.80
-0.30%
9,828,093
2.34
Mar 19, 2026
751.80
761.40
737.40
742.00
742.00
-2.75%
3,185,972
0.76
Mar 18, 2026
762.60
773.40
758.20
763.00
763.00
+0.50%
3,772,783
0.89
Mar 17, 2026
758.60
766.40
755.80
759.20
759.20
-0.21%
9,067,630
2.12
Mar 16, 2026
760.40
762.20
753.40
760.80
760.80
+0.26%
6,622,053
1.56
Mar 13, 2026
760.60
771.80
746.00
758.80
758.80
-1.25%
3,153,289
0.74
Mar 12, 2026
779.20
788.00
758.80
768.40
768.40
-1.36%
9,068,078
2.18
Mar 11, 2026
779.00
785.80
770.60
779.00
779.00
-0.79%
3,903,757
0.94
Mar 10, 2026
794.40
797.00
779.80
785.20
785.20
+1.24%
5,698,092
1.39
Mar 09, 2026
773.80
784.20
755.43
775.60
775.60
-2.64%
7,200,390
1.78
Mar 06, 2026
810.40
813.60
786.80
796.60
796.60
-1.09%
2,972,471
0.74
Mar 05, 2026
819.20
827.40
805.20
805.40
805.40
-0.76%
7,579,338
1.92
Mar 04, 2026
785.00
812.60
778.00
811.60
811.60
+4.18%
4,283,895
1.09
Mar 03, 2026
796.40
799.00
770.60
779.00
779.00
-2.77%
8,648,030
2.21
Mar 02, 2026
797.20
801.20
744.60
801.20
801.20
-4.41%
6,540,183
1.69
Feb 27, 2026
837.80
852.20
831.60
838.20
838.20
-0.07%
16,076,090
4.40
Feb 26, 2026
834.60
843.20
826.60
838.80
838.80
+1.38%
3,968,347
1.09
Feb 25, 2026
822.80
828.80
810.20
827.40
827.40
+1.20%
3,895,597
1.08
Feb 24, 2026
817.60
828.80
813.00
817.60
817.60
+0.02%
3,259,065
0.91
Feb 23, 2026
829.60
837.00
815.00
817.40
817.40
-1.73%
2,125,965
0.60
Feb 20, 2026
825.40
836.90
823.00
831.80
831.80
+1.14%
2,705,599
0.76
Feb 19, 2026
834.20
835.80
817.00
822.40
822.40
-0.34%
2,799,634
0.78
Rows: