Education
About Us
Working with TipRanks
Follow Us
Informa plc (GB:INF)
:INF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
878.20
885.80
875.40
881.60
881.60
-1.03%
6,594,387
1.74
Aug 22, 2025
884.60
895.07
884.60
890.80
890.80
+0.43%
1,026,900
0.27
Aug 21, 2025
890.20
893.80
885.00
887.00
887.00
-0.61%
1,543,371
0.40
Aug 20, 2025
883.60
894.00
881.29
892.40
892.40
+0.75%
3,198,333
0.83
Aug 19, 2025
882.40
888.40
879.60
885.80
885.80
+0.91%
1,913,504
0.50
Aug 18, 2025
882.40
882.60
875.60
877.80
877.80
-0.07%
3,099,835
0.81
Aug 15, 2025
886.40
886.40
878.10
878.40
878.40
+0.02%
2,059,574
0.54
Aug 14, 2025
876.40
878.80
873.20
878.20
878.20
+0.62%
2,255,831
0.59
Aug 13, 2025
868.00
872.80
864.80
872.80
872.80
+1.09%
1,471,546
0.38
Aug 12, 2025
869.60
872.80
860.00
863.40
863.40
-0.14%
1,947,811
0.50
Aug 11, 2025
872.60
874.20
862.40
864.60
864.60
-0.71%
1,436,858
0.36
Aug 08, 2025
868.40
872.20
863.00
870.80
870.80
+0.32%
10,035,990
2.60
Aug 07, 2025
864.80
869.60
860.67
868.00
868.00
+0.60%
1,830,035
0.47
Aug 06, 2025
878.40
882.20
869.80
869.80
862.80
+0.19%
9,731,398
2.55
Aug 05, 2025
877.00
890.00
870.20
875.20
868.16
+1.39%
2,067,854
0.54
Aug 04, 2025
865.00
872.20
863.00
870.20
863.20
+1.68%
2,598,881
0.62
Aug 01, 2025
861.20
869.80
858.80
862.80
855.86
+0.18%
6,912,305
1.67
Jul 31, 2025
867.20
876.20
864.40
868.20
861.21
+0.53%
4,063,427
0.99
Jul 30, 2025
856.00
870.64
854.96
870.60
863.59
+2.39%
2,999,167
0.72
Jul 29, 2025
853.20
868.20
849.00
857.20
850.30
+1.86%
2,895,921
0.70
Jul 28, 2025
871.20
871.20
846.00
848.40
841.57
-0.66%
1,829,690
0.44
Jul 25, 2025
880.20
882.60
859.20
861.00
854.07
-1.70%
3,767,197
0.84
Jul 24, 2025
874.00
888.20
870.40
883.00
875.89
+2.70%
2,625,850
0.56
Jul 23, 2025
881.00
881.60
854.80
866.80
859.82
+5.79%
4,691,679
1.01
Jul 22, 2025
822.00
831.00
819.60
826.00
819.35
+1.25%
1,802,604
0.39
Jul 21, 2025
836.20
838.60
815.20
822.40
815.78
-0.90%
2,222,576
0.48
Jul 18, 2025
850.40
855.60
836.60
836.60
829.87
-0.29%
3,538,426
0.76
Jul 17, 2025
847.40
848.87
832.40
845.80
838.99
+1.70%
1,866,017
0.38
Jul 16, 2025
835.00
850.10
831.40
838.40
831.65
+0.52%
2,449,402
0.49
Jul 15, 2025
838.00
846.60
835.40
840.80
834.03
+1.61%
3,019,955
0.61
Jul 14, 2025
827.20
836.20
827.20
834.20
827.49
+0.84%
1,943,767
0.37
Jul 11, 2025
839.00
840.20
831.20
834.00
827.29
+0.12%
8,058,052
1.57
Jul 10, 2025
834.20
842.00
826.82
839.80
833.04
+2.84%
12,553,490
2.48
Jul 09, 2025
822.00
824.80
816.00
823.20
816.58
+1.16%
2,000,709
0.39
Jul 08, 2025
810.20
823.60
808.70
820.40
813.80
+1.98%
2,569,250
0.50
Jul 07, 2025
808.00
816.40
805.60
811.00
804.47
+1.21%
2,416,548
0.46
Jul 04, 2025
810.20
812.60
805.00
807.80
801.30
-0.20%
1,585,791
0.30
Jul 03, 2025
812.40
820.00
808.40
816.00
809.43
+1.83%
1,932,002
0.36
Jul 02, 2025
812.80
822.92
805.20
807.80
801.30
+0.71%
2,296,487
0.42
Jul 01, 2025
807.20
818.56
800.20
808.60
802.09
+1.16%
4,552,810
0.83
Jun 30, 2025
810.80
819.77
805.80
805.80
799.32
-0.20%
3,665,352
0.67
Jun 27, 2025
802.60
825.60
802.60
814.00
807.45
+2.86%
12,577,950
2.37
Jun 26, 2025
808.80
809.20
797.80
797.80
791.38
-0.54%
3,150,572
0.59
Jun 25, 2025
809.80
822.89
806.20
808.60
802.09
+0.89%
3,559,754
0.67
Jun 24, 2025
802.00
822.44
802.00
808.00
801.50
+3.77%
5,105,041
0.95
Jun 23, 2025
780.20
789.60
777.41
785.00
778.68
+0.61%
1,927,448
0.35
Jun 20, 2025
796.40
802.60
786.56
786.60
780.27
+0.15%
5,308,086
0.98
Jun 19, 2025
786.60
796.90
783.40
791.80
785.43
+0.91%
2,596,144
0.48
Jun 18, 2025
793.40
794.20
780.40
791.00
784.63
+0.79%
2,351,166
0.43
Jun 17, 2025
794.60
814.18
791.20
791.20
784.83
-0.27%
3,404,614
0.61
Rows: