Education
About Us
Working with TipRanks
Follow Us
Informa plc (GB:INF)
:INF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
916.00
937.80
915.80
933.60
933.60
+1.99%
4,395,469
1.32
Sep 17, 2025
910.00
915.40
902.60
915.40
915.40
+1.31%
2,485,323
0.75
Sep 16, 2025
897.20
906.60
891.60
903.60
903.60
+0.92%
2,333,202
0.70
Sep 15, 2025
899.20
905.00
889.20
895.40
895.40
+0.47%
10,451,880
3.25
Sep 12, 2025
889.20
898.40
886.40
891.20
891.20
+0.54%
927,189
0.28
Sep 11, 2025
885.60
889.40
882.60
886.40
886.40
+0.54%
1,779,180
0.53
Sep 10, 2025
898.80
902.60
881.60
881.60
881.60
-1.36%
1,792,635
0.53
Sep 09, 2025
911.80
911.80
891.60
893.80
893.80
-1.02%
1,546,192
0.45
Sep 08, 2025
895.00
904.69
891.40
903.00
903.00
+1.44%
1,736,452
0.50
Sep 05, 2025
883.80
894.80
879.20
890.20
890.20
+0.93%
2,095,105
0.60
Sep 04, 2025
866.60
882.00
865.00
882.00
882.00
+1.97%
2,352,745
0.68
Sep 03, 2025
867.60
868.60
860.00
865.00
865.00
+0.07%
1,776,212
0.51
Sep 02, 2025
876.00
879.00
863.80
864.40
864.40
-1.44%
1,564,532
0.43
Sep 01, 2025
870.80
879.80
870.80
877.00
877.00
+0.76%
1,038,260
0.29
Aug 29, 2025
876.20
877.52
867.80
870.40
870.40
-0.64%
1,558,399
0.43
Aug 28, 2025
884.00
887.20
869.60
876.00
876.00
-0.84%
1,242,828
0.33
Aug 27, 2025
883.80
886.60
878.00
883.40
883.40
+0.20%
2,365,249
0.61
Aug 26, 2025
878.20
885.80
875.40
881.60
881.60
-1.03%
6,594,387
1.74
Aug 22, 2025
884.60
895.07
884.60
890.80
890.80
+0.43%
1,026,900
0.27
Aug 21, 2025
890.20
893.80
885.00
887.00
887.00
-0.61%
1,543,371
0.40
Aug 20, 2025
883.60
894.00
881.29
892.40
892.40
+0.75%
3,198,333
0.83
Aug 19, 2025
882.40
888.40
879.60
885.80
885.80
+0.91%
1,913,504
0.50
Aug 18, 2025
882.40
882.60
875.60
877.80
877.80
-0.07%
3,099,835
0.81
Aug 15, 2025
886.40
886.40
878.10
878.40
878.40
+0.02%
2,059,574
0.54
Aug 14, 2025
876.40
878.80
873.20
878.20
878.20
+0.62%
2,255,831
0.59
Aug 13, 2025
868.00
872.80
864.80
872.80
872.80
+1.09%
1,471,546
0.38
Aug 12, 2025
869.60
872.80
860.00
863.40
863.40
-0.14%
1,947,811
0.50
Aug 11, 2025
872.60
874.20
862.40
864.60
864.60
-0.71%
1,436,858
0.36
Aug 08, 2025
868.40
872.20
863.00
870.80
870.80
+0.32%
10,035,990
2.60
Aug 07, 2025
864.80
869.60
860.67
868.00
868.00
+0.60%
1,830,035
0.47
Aug 06, 2025
878.40
882.20
869.80
869.80
862.80
+0.19%
9,731,398
2.55
Aug 05, 2025
877.00
890.00
870.20
875.20
868.16
+1.39%
2,067,854
0.54
Aug 04, 2025
865.00
872.20
863.00
870.20
863.20
+1.68%
2,598,881
0.62
Aug 01, 2025
861.20
869.80
858.80
862.80
855.86
+0.18%
6,912,305
1.67
Jul 31, 2025
867.20
876.20
864.40
868.20
861.21
+0.53%
4,063,427
0.99
Jul 30, 2025
856.00
870.64
854.96
870.60
863.59
+2.39%
2,999,167
0.72
Jul 29, 2025
853.20
868.20
849.00
857.20
850.30
+1.86%
2,895,921
0.70
Jul 28, 2025
871.20
871.20
846.00
848.40
841.57
-0.66%
1,829,690
0.44
Jul 25, 2025
880.20
882.60
859.20
861.00
854.07
-1.70%
3,767,197
0.84
Jul 24, 2025
874.00
888.20
870.40
883.00
875.89
+2.70%
2,625,850
0.56
Jul 23, 2025
881.00
881.60
854.80
866.80
859.82
+5.79%
4,691,679
1.01
Jul 22, 2025
822.00
831.00
819.60
826.00
819.35
+1.25%
1,802,604
0.39
Jul 21, 2025
836.20
838.60
815.20
822.40
815.78
-0.90%
2,222,576
0.48
Jul 18, 2025
850.40
855.60
836.60
836.60
829.87
-0.29%
3,538,426
0.76
Jul 17, 2025
847.40
848.87
832.40
845.80
838.99
+1.70%
1,866,017
0.38
Jul 16, 2025
835.00
850.10
831.40
838.40
831.65
+0.52%
2,449,402
0.49
Jul 15, 2025
838.00
846.60
835.40
840.80
834.03
+1.61%
3,019,955
0.61
Jul 14, 2025
827.20
836.20
827.20
834.20
827.49
+0.84%
1,943,767
0.37
Jul 11, 2025
839.00
840.20
831.20
834.00
827.29
+0.12%
8,058,052
1.57
Jul 10, 2025
834.20
842.00
826.82
839.80
833.04
+2.84%
12,553,490
2.48
Rows: