Education
About Us
Working with TipRanks
Follow Us
Informa PLC (GB:INF)
LSE:INF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
901.80
902.00
887.80
889.40
889.40
-0.54%
2,893,290
0.81
Jan 15, 2026
893.20
898.80
882.80
894.20
894.20
+0.52%
11,144,980
3.27
Jan 14, 2026
895.00
897.80
882.60
889.60
889.60
-0.49%
1,769,553
0.52
Jan 13, 2026
890.00
901.60
888.20
894.00
894.00
+0.81%
2,074,249
0.59
Jan 12, 2026
900.20
904.20
886.20
886.80
886.80
-1.58%
1,108,609
0.31
Jan 09, 2026
891.20
901.40
890.80
901.00
901.00
+1.19%
2,193,264
0.62
Jan 08, 2026
893.80
895.00
884.80
890.40
890.40
-0.31%
10,870,710
3.17
Jan 07, 2026
899.40
899.60
883.80
893.20
893.20
-0.42%
1,585,591
0.46
Jan 06, 2026
878.40
902.80
878.40
897.00
897.00
+1.40%
1,886,107
0.55
Jan 05, 2026
878.00
885.40
871.00
884.60
884.60
+1.21%
1,475,101
0.43
Jan 02, 2026
889.60
896.20
873.60
874.00
874.00
-1.13%
3,117,813
0.92
Dec 31, 2025
891.60
892.20
883.60
884.00
884.00
-0.47%
522,011
0.15
Dec 30, 2025
883.80
891.80
879.60
888.20
888.20
+0.68%
2,778,501
0.80
Dec 29, 2025
881.00
887.20
879.40
882.20
882.20
+0.20%
1,185,365
0.34
Dec 24, 2025
878.80
884.40
878.80
880.40
880.40
+0.07%
1,527,015
0.43
Dec 23, 2025
885.40
886.20
874.80
879.80
879.80
-0.61%
2,357,671
0.67
Dec 22, 2025
877.60
885.20
877.60
885.20
885.20
+0.66%
1,160,711
0.33
Dec 19, 2025
870.00
879.40
865.40
879.40
879.40
+0.55%
8,595,936
2.50
Dec 18, 2025
868.80
874.60
861.80
874.60
874.60
+0.74%
10,851,960
3.29
Dec 17, 2025
872.20
881.20
868.00
868.20
868.20
+0.49%
3,510,490
1.05
Dec 16, 2025
892.60
896.20
862.40
864.00
864.00
-3.03%
5,180,863
1.56
Dec 15, 2025
891.00
900.40
886.80
891.00
891.00
+0.22%
1,942,964
0.58
Dec 12, 2025
904.00
908.60
889.00
889.00
889.00
-1.11%
3,886,932
1.18
Dec 11, 2025
930.00
931.40
898.80
899.00
899.00
-3.29%
3,324,202
0.97
Dec 10, 2025
937.60
946.80
921.20
929.60
929.60
-1.38%
3,581,123
1.06
Dec 09, 2025
939.80
944.60
934.60
942.60
942.60
+0.13%
1,767,580
0.52
Dec 08, 2025
947.20
947.20
935.00
941.40
941.40
-0.76%
2,010,202
0.60
Dec 05, 2025
940.20
953.60
939.40
948.60
948.60
+0.83%
2,224,460
0.66
Dec 04, 2025
955.40
956.20
940.80
940.80
940.80
-0.65%
8,115,235
2.49
Dec 03, 2025
945.00
954.80
941.00
947.00
947.00
+1.05%
4,208,230
1.31
Dec 02, 2025
946.20
949.60
937.20
937.20
937.20
-0.95%
2,208,748
0.69
Dec 01, 2025
953.80
959.80
941.00
946.20
946.20
-1.42%
3,547,949
1.11
Nov 28, 2025
948.60
960.80
946.40
959.80
959.80
+1.37%
2,131,201
0.67
Nov 27, 2025
947.40
950.60
940.40
946.80
946.80
+0.13%
944,648
0.30
Nov 26, 2025
939.00
948.20
931.80
945.60
945.60
+0.85%
1,587,912
0.50
Nov 25, 2025
916.40
937.60
915.40
937.60
937.60
+2.38%
3,187,066
1.01
Nov 24, 2025
922.40
925.39
914.00
915.80
915.80
-0.26%
4,989,834
1.60
Nov 21, 2025
912.60
927.80
911.20
918.20
918.20
-0.52%
3,076,520
0.97
Nov 20, 2025
921.20
935.80
918.20
923.00
923.00
+1.34%
3,674,263
1.17
Nov 19, 2025
910.00
914.40
901.00
910.80
910.80
+0.13%
1,974,802
0.63
Nov 18, 2025
893.60
916.60
888.40
909.60
909.60
+0.33%
3,381,473
1.08
Nov 17, 2025
939.00
939.00
906.60
906.60
906.60
-3.08%
2,353,393
0.76
Nov 14, 2025
925.40
935.40
910.80
935.40
935.40
-0.13%
1,963,159
0.63
Nov 13, 2025
951.40
959.00
932.20
936.60
936.60
-1.41%
1,744,729
0.56
Nov 12, 2025
979.40
980.20
950.00
950.00
950.00
-2.76%
2,608,216
0.83
Nov 11, 2025
1,000.00
1,000.00
968.40
977.00
977.00
+0.93%
2,829,995
0.91
Nov 10, 2025
975.20
981.60
968.00
968.00
968.00
0.00%
1,995,391
0.64
Nov 07, 2025
982.00
982.20
967.00
968.00
968.00
-0.96%
7,338,694
2.44
Nov 06, 2025
993.00
993.20
976.20
977.40
977.40
-1.61%
8,274,022
2.72
Nov 05, 2025
977.40
993.40
974.80
993.40
993.40
+1.12%
3,528,220
1.17
Rows: