Education
About Us
Working with TipRanks
Follow Us
Informa PLC (GB:INF)
LSE:INF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
912.60
927.80
911.20
918.20
918.20
-0.52%
3,076,520
0.97
Nov 20, 2025
921.20
935.80
918.20
923.00
923.00
+1.34%
3,674,263
1.17
Nov 19, 2025
910.00
914.40
901.00
910.80
910.80
+0.13%
1,974,802
0.63
Nov 18, 2025
893.60
916.60
888.40
909.60
909.60
+0.33%
3,381,473
1.08
Nov 17, 2025
939.00
939.00
906.60
906.60
906.60
-3.08%
2,353,393
0.76
Nov 14, 2025
925.40
935.40
910.80
935.40
935.40
-0.13%
1,963,159
0.63
Nov 13, 2025
951.40
959.00
932.20
936.60
936.60
-1.41%
1,744,729
0.56
Nov 12, 2025
979.40
980.20
950.00
950.00
950.00
-2.76%
2,608,216
0.83
Nov 11, 2025
1,000.00
1,000.00
968.40
977.00
977.00
+0.93%
2,829,995
0.91
Nov 10, 2025
975.20
981.60
968.00
968.00
968.00
0.00%
1,995,391
0.64
Nov 07, 2025
982.00
982.20
967.00
968.00
968.00
-0.96%
7,338,694
2.44
Nov 06, 2025
993.00
993.20
976.20
977.40
977.40
-1.61%
8,274,022
2.72
Nov 05, 2025
977.40
993.40
974.80
993.40
993.40
+1.12%
3,528,220
1.17
Nov 04, 2025
962.60
985.80
960.40
982.40
982.40
+1.28%
11,006,210
3.68
Nov 03, 2025
971.40
976.40
966.20
970.00
970.00
+0.23%
1,544,517
0.51
Oct 31, 2025
978.80
980.60
967.80
967.80
967.80
-1.12%
2,588,023
0.86
Oct 30, 2025
970.00
983.60
961.80
978.80
978.80
+1.26%
1,681,707
0.54
Oct 29, 2025
965.00
973.60
964.00
966.60
966.60
-0.19%
4,402,179
1.43
Oct 28, 2025
957.40
973.00
955.40
968.40
968.40
+1.34%
1,596,689
0.51
Oct 27, 2025
950.80
958.60
950.62
955.60
955.60
+0.46%
1,940,168
0.62
Oct 24, 2025
947.00
953.40
940.20
951.20
951.20
+1.00%
1,681,203
0.54
Oct 23, 2025
940.20
947.20
933.20
941.80
941.80
-0.02%
10,034,510
3.32
Oct 22, 2025
939.80
948.60
931.80
942.00
942.00
+0.19%
1,347,851
0.44
Oct 21, 2025
935.80
942.80
932.40
940.20
940.20
+1.03%
2,963,368
0.97
Oct 20, 2025
926.00
935.40
923.20
930.60
930.60
+1.46%
10,615,520
3.62
Oct 17, 2025
906.80
927.00
904.80
917.20
917.20
-0.28%
2,152,324
0.73
Oct 16, 2025
926.00
927.60
912.00
919.80
919.80
-0.37%
1,667,409
0.56
Oct 15, 2025
927.00
929.80
919.00
923.20
923.20
+0.63%
1,276,009
0.43
Oct 14, 2025
920.00
921.00
912.35
917.40
917.40
-0.50%
1,960,212
0.66
Oct 13, 2025
920.00
931.00
917.20
922.00
922.00
+0.33%
8,462,109
2.93
Oct 10, 2025
933.00
934.00
919.00
919.00
919.00
-1.03%
1,631,986
0.56
Oct 09, 2025
937.00
939.70
928.60
928.60
928.60
-0.17%
4,282,289
1.45
Oct 08, 2025
936.00
940.40
930.20
930.20
930.20
-0.58%
2,779,407
0.89
Oct 07, 2025
933.20
943.00
932.40
935.60
935.60
+0.19%
1,639,131
0.53
Oct 06, 2025
938.00
944.40
932.40
933.80
933.80
-0.19%
1,392,947
0.44
Oct 03, 2025
931.20
936.61
929.40
935.60
935.60
+0.62%
1,416,649
0.45
Oct 02, 2025
935.00
935.60
924.20
929.80
929.80
-0.11%
2,490,902
0.79
Oct 01, 2025
917.20
933.40
914.80
930.80
930.80
+1.44%
5,433,270
1.76
Sep 30, 2025
907.40
920.40
903.60
917.60
917.60
+1.30%
3,247,361
1.06
Sep 29, 2025
904.00
910.60
900.20
905.80
905.80
+0.42%
2,217,460
0.71
Sep 26, 2025
903.40
904.80
892.80
902.00
902.00
-0.09%
2,119,781
0.68
Sep 25, 2025
911.60
913.00
900.40
902.80
902.80
-1.14%
2,181,781
0.66
Sep 24, 2025
915.80
918.40
908.40
913.20
913.20
-0.44%
3,499,890
1.06
Sep 23, 2025
920.60
928.40
917.20
917.20
917.20
-0.15%
1,646,384
0.50
Sep 22, 2025
912.80
924.60
912.80
918.60
918.60
+0.33%
1,553,391
0.46
Sep 19, 2025
934.40
938.04
915.60
915.60
915.60
-1.93%
5,614,305
1.69
Sep 18, 2025
916.00
937.80
915.80
933.60
933.60
+1.99%
4,395,469
1.32
Sep 17, 2025
910.00
915.40
902.60
915.40
915.40
+1.31%
2,485,323
0.75
Sep 16, 2025
897.20
906.60
891.60
903.60
903.60
+0.92%
2,333,202
0.70
Sep 15, 2025
899.20
905.00
889.20
895.40
895.40
+0.47%
10,451,880
3.25
Rows: