Education
About Us
Working with TipRanks
Follow Us
Informa PLC (GB:INF)
LSE:INF
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
723.40
728.20
687.80
691.00
691.00
-4.37%
6,091,610
1.39
Apr 03, 2025
740.20
745.11
705.00
722.60
722.60
-4.75%
9,005,937
2.10
Apr 02, 2025
751.60
760.40
750.40
758.60
758.60
+0.40%
2,875,914
0.67
Apr 01, 2025
776.00
780.40
754.40
755.60
755.60
-1.79%
3,785,505
0.89
Mar 31, 2025
781.40
783.40
769.40
769.40
769.40
-2.43%
12,370,810
3.04
Mar 28, 2025
794.60
800.40
784.40
788.60
788.60
-0.53%
2,826,959
0.70
Mar 27, 2025
797.60
800.40
785.00
792.80
792.80
-1.37%
2,814,847
0.70
Mar 26, 2025
817.40
817.40
801.60
803.80
803.80
+0.17%
3,412,224
0.85
Mar 25, 2025
786.40
803.60
786.40
802.40
802.40
+2.22%
3,994,995
1.01
Mar 24, 2025
786.80
792.00
783.00
785.00
785.00
-0.03%
4,695,826
1.18
Mar 21, 2025
781.80
786.40
780.40
785.20
785.20
-0.08%
7,984,578
2.03
Mar 20, 2025
787.80
790.80
777.37
785.80
785.80
-0.03%
4,841,868
1.23
Mar 19, 2025
769.60
789.80
769.00
786.00
786.00
+2.13%
5,452,482
1.39
Mar 18, 2025
771.20
776.80
768.20
769.60
769.60
+0.16%
3,445,727
0.88
Mar 17, 2025
763.60
769.40
760.20
768.40
768.40
+0.44%
6,277,870
1.63
Mar 14, 2025
763.60
769.20
758.60
765.00
765.00
+0.21%
4,713,164
1.24
Mar 13, 2025
765.20
767.40
755.60
763.40
763.40
-0.68%
5,863,410
1.56
Mar 12, 2025
752.40
774.20
750.00
768.60
768.60
+2.89%
4,675,051
1.26
Mar 11, 2025
741.20
756.80
730.80
747.00
747.00
+0.59%
5,149,907
1.41
Mar 10, 2025
775.00
783.40
742.60
742.60
742.60
-4.25%
7,334,320
2.05
Mar 07, 2025
759.60
776.60
746.20
775.60
775.60
+0.41%
12,532,100
3.62
Mar 06, 2025
850.00
859.20
772.40
772.40
772.40
-5.80%
9,662,564
2.90
Mar 05, 2025
828.40
834.00
818.00
820.00
820.00
-0.02%
7,352,116
2.25
Mar 04, 2025
839.80
844.16
820.20
820.20
820.20
-3.05%
11,853,260
3.82
Mar 03, 2025
860.20
860.80
839.00
846.00
846.00
-1.51%
3,571,031
1.16
Feb 28, 2025
848.80
860.60
848.60
859.00
859.00
+0.23%
5,050,203
1.67
Feb 27, 2025
852.60
857.40
841.20
857.00
857.00
-0.58%
2,447,273
0.81
Feb 26, 2025
861.00
869.60
860.17
862.00
862.00
+0.21%
1,521,426
0.50
Feb 25, 2025
862.20
865.40
855.40
860.20
860.20
-0.99%
4,004,893
1.25
Feb 24, 2025
882.00
886.00
868.00
868.80
868.80
-1.56%
12,988,110
4.31
Feb 21, 2025
882.40
890.20
881.00
882.60
882.60
-0.18%
1,509,581
0.50
Feb 20, 2025
890.00
890.00
881.20
884.20
884.20
-0.41%
1,555,478
0.50
Feb 19, 2025
891.00
893.80
886.80
887.80
887.80
-0.56%
1,740,522
0.55
Feb 18, 2025
896.00
898.60
892.60
892.80
892.80
-0.36%
1,404,778
0.44
Feb 17, 2025
894.60
897.80
892.20
896.00
896.00
+0.02%
3,844,362
1.22
Feb 14, 2025
903.00
904.20
895.80
895.80
895.80
-0.62%
2,833,912
0.90
Feb 13, 2025
904.60
911.60
898.80
901.40
901.40
+0.47%
2,324,699
0.74
Feb 12, 2025
884.00
897.20
883.00
897.20
897.20
+1.49%
4,014,613
1.28
Feb 11, 2025
880.80
892.40
880.20
884.00
884.00
+0.36%
6,866,225
2.26
Feb 10, 2025
876.00
883.80
873.60
880.80
880.80
+0.52%
2,144,028
0.71
Feb 07, 2025
880.80
883.20
871.20
876.20
876.20
-0.66%
1,656,861
0.54
Feb 06, 2025
882.20
884.40
879.40
882.00
882.00
+0.75%
2,103,636
0.68
Feb 05, 2025
873.80
877.20
868.00
875.40
875.40
+0.25%
2,123,875
0.69
Feb 04, 2025
869.40
875.60
862.80
873.20
873.20
+0.30%
1,779,366
0.58
Feb 03, 2025
852.60
870.60
852.20
870.60
870.60
+0.48%
2,951,096
0.97
Jan 31, 2025
864.80
868.80
863.60
866.40
866.40
+0.32%
15,906,530
5.60
Jan 30, 2025
849.00
863.60
848.40
863.60
863.60
+2.08%
2,423,114
0.85
Jan 29, 2025
839.80
847.20
838.40
846.00
846.00
+0.95%
2,118,087
0.73
Jan 28, 2025
825.80
841.00
825.80
838.00
838.00
+1.45%
2,016,060
0.69
Jan 27, 2025
823.40
829.40
820.80
826.00
826.00
-0.12%
3,365,707
1.17
Rows: