Informa PLC (GB:INF)
LSE:INF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
801.80
803.80
771.60
774.40
774.40
-3.80%
2,799,892
0.53
Apr 08, 2026
818.60
820.20
803.00
805.00
805.00
+4.63%
4,985,601
0.96
Apr 07, 2026
786.00
796.60
769.40
769.40
769.40
-2.04%
7,616,252
1.45
Apr 06, 2026
785.40
785.40
759.20
785.40
785.40
0.00%
0
0.00
Apr 03, 2026
785.40
785.40
759.20
785.40
785.40
0.00%
0
0.00
Apr 02, 2026
763.00
785.40
759.20
785.40
785.40
+1.55%
9,950,472
1.92
Apr 01, 2026
762.20
775.40
760.80
773.40
773.40
+3.48%
5,726,203
1.12
Mar 31, 2026
746.40
752.00
740.60
747.40
747.40
+0.21%
5,609,996
1.11
Mar 30, 2026
743.60
750.40
734.80
745.80
745.80
-0.08%
15,870,190
3.31
Mar 27, 2026
763.60
766.16
741.00
746.40
746.40
-2.33%
8,942,137
1.90
Mar 26, 2026
763.80
768.60
760.20
764.20
764.20
-0.42%
6,991,333
1.52
Mar 25, 2026
768.40
783.20
761.80
767.40
767.40
+0.81%
2,156,729
0.47
Mar 24, 2026
756.20
761.40
749.00
761.20
761.20
+1.17%
12,243,310
2.80
Mar 23, 2026
726.40
761.60
719.00
752.40
752.40
+1.70%
4,737,612
1.09
Mar 20, 2026
748.20
751.00
736.40
739.80
739.80
-0.30%
9,828,093
2.34
Mar 19, 2026
751.80
761.40
737.40
742.00
742.00
-2.75%
3,185,972
0.76
Mar 18, 2026
762.60
773.40
758.20
763.00
763.00
+0.50%
3,772,783
0.89
Mar 17, 2026
758.60
766.40
755.80
759.20
759.20
-0.21%
9,067,630
2.12
Mar 16, 2026
760.40
762.20
753.40
760.80
760.80
+0.26%
6,622,053
1.56
Mar 13, 2026
760.60
771.80
746.00
758.80
758.80
-1.25%
3,153,289
0.74
Mar 12, 2026
779.20
788.00
758.80
768.40
768.40
-1.36%
9,068,078
2.18
Mar 11, 2026
779.00
785.80
770.60
779.00
779.00
-0.79%
3,903,757
0.94
Mar 10, 2026
794.40
797.00
779.80
785.20
785.20
+1.24%
5,698,092
1.39
Mar 09, 2026
773.80
784.20
755.43
775.60
775.60
-2.64%
7,200,390
1.78
Mar 06, 2026
810.40
813.60
786.80
796.60
796.60
-1.09%
2,972,471
0.74
Mar 05, 2026
819.20
827.40
805.20
805.40
805.40
-0.76%
7,579,338
1.92
Mar 04, 2026
785.00
812.60
778.00
811.60
811.60
+4.18%
4,283,895
1.09
Mar 03, 2026
796.40
799.00
770.60
779.00
779.00
-2.77%
8,648,030
2.21
Mar 02, 2026
797.20
801.20
744.60
801.20
801.20
-4.41%
6,540,183
1.69
Feb 27, 2026
837.80
852.20
831.60
838.20
838.20
-0.07%
16,076,090
4.40
Feb 26, 2026
834.60
843.20
826.60
838.80
838.80
+1.38%
3,968,347
1.09
Feb 25, 2026
822.80
828.80
810.20
827.40
827.40
+1.20%
3,895,597
1.08
Feb 24, 2026
817.60
828.80
813.00
817.60
817.60
+0.02%
3,259,065
0.91
Feb 23, 2026
829.60
837.00
815.00
817.40
817.40
-1.73%
2,125,965
0.60
Feb 20, 2026
825.40
836.90
823.00
831.80
831.80
+1.14%
2,705,599
0.76
Feb 19, 2026
834.20
835.80
817.00
822.40
822.40
-0.34%
2,799,634
0.78
Feb 18, 2026
815.40
826.60
814.00
825.20
825.20
+0.51%
3,378,759
0.94
Feb 17, 2026
811.80
831.00
811.80
821.00
821.00
-0.89%
4,353,569
1.21
Feb 16, 2026
831.60
837.20
812.80
812.80
812.80
-1.88%
7,355,828
2.10
Feb 13, 2026
822.60
836.60
822.60
828.40
828.40
-0.12%
6,209,222
1.79
Feb 12, 2026
838.00
842.60
825.20
829.40
829.40
-0.67%
3,690,821
1.07
Feb 11, 2026
854.80
860.00
832.60
835.00
835.00
-1.83%
2,098,595
0.61
Feb 10, 2026
842.40
858.00
842.20
850.60
850.60
+0.88%
3,764,654
1.10
Feb 09, 2026
846.40
848.40
837.20
843.20
843.20
+0.69%
2,728,036
0.80
Feb 06, 2026
828.20
839.00
824.20
837.40
837.40
+0.02%
4,615,856
1.37
Feb 05, 2026
846.80
850.20
831.80
837.20
837.20
+0.17%
5,451,477
1.64
Feb 04, 2026
833.40
845.20
815.78
835.80
835.80
+0.02%
6,296,997
1.88
Feb 03, 2026
883.60
885.80
818.80
835.60
835.60
-5.58%
10,865,150
3.29
Feb 02, 2026
879.00
885.00
872.80
885.00
885.00
+0.57%
1,461,722
0.44
Jan 30, 2026
879.80
885.60
876.60
880.00
880.00
+0.39%
2,717,434
0.78
Rows: