Education
About Us
Working with TipRanks
Follow Us
Informa plc (GB:INF)
:INF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
877.00
890.00
870.20
875.20
875.20
+0.57%
2,067,854
0.54
Aug 04, 2025
865.00
872.20
863.00
870.20
870.20
+0.86%
2,598,881
0.62
Aug 01, 2025
861.20
869.80
858.80
862.80
862.80
-0.62%
6,912,305
1.67
Jul 31, 2025
867.20
876.20
864.40
868.20
868.20
-0.28%
4,063,427
0.99
Jul 30, 2025
856.00
870.64
854.96
870.60
870.60
+1.56%
2,999,167
0.72
Jul 29, 2025
853.20
868.20
849.00
857.20
857.20
+1.04%
2,895,921
0.70
Jul 28, 2025
871.20
871.20
846.00
848.40
848.40
-1.46%
1,829,690
0.44
Jul 25, 2025
880.20
882.60
859.20
861.00
861.00
-2.49%
3,767,197
0.84
Jul 24, 2025
874.00
888.20
870.40
883.00
883.00
+1.87%
2,625,850
0.56
Jul 23, 2025
881.00
881.60
854.80
866.80
866.80
+4.94%
4,691,679
1.01
Jul 22, 2025
822.00
831.00
819.60
826.00
826.00
+0.44%
1,802,604
0.39
Jul 21, 2025
836.20
838.60
815.20
822.40
822.40
-1.70%
2,222,576
0.48
Jul 18, 2025
850.40
855.60
836.60
836.60
836.60
-1.09%
3,538,426
0.76
Jul 17, 2025
847.40
848.87
832.40
845.80
845.80
+0.88%
1,866,017
0.38
Jul 16, 2025
835.00
850.10
831.40
838.40
838.40
-0.29%
2,449,402
0.49
Jul 15, 2025
838.00
846.60
835.40
840.80
840.80
+0.79%
3,019,955
0.61
Jul 14, 2025
827.20
836.20
827.20
834.20
834.20
+0.02%
1,943,767
0.37
Jul 11, 2025
839.00
840.20
831.20
834.00
834.00
-0.69%
8,058,052
1.57
Jul 10, 2025
834.20
842.00
826.82
839.80
839.80
+2.02%
12,553,490
2.48
Jul 09, 2025
822.00
824.80
816.00
823.20
823.20
+0.34%
2,000,709
0.39
Jul 08, 2025
810.20
823.60
808.70
820.40
820.40
+1.16%
2,569,250
0.50
Jul 07, 2025
808.00
816.40
805.60
811.00
811.00
+0.40%
2,416,548
0.46
Jul 04, 2025
810.20
812.60
805.00
807.80
807.80
-1.00%
1,585,791
0.30
Jul 03, 2025
812.40
820.00
808.40
816.00
816.00
+1.02%
1,932,002
0.36
Jul 02, 2025
812.80
822.92
805.20
807.80
807.80
-0.10%
2,296,487
0.42
Jul 01, 2025
807.20
818.56
800.20
808.60
808.60
+0.35%
4,552,810
0.83
Jun 30, 2025
810.80
819.77
805.80
805.80
805.80
-1.01%
3,665,352
0.67
Jun 27, 2025
802.60
825.60
802.60
814.00
814.00
+2.03%
12,577,950
2.37
Jun 26, 2025
808.80
809.20
797.80
797.80
797.80
-1.34%
3,150,572
0.59
Jun 25, 2025
809.80
822.89
806.20
808.60
808.60
+0.07%
3,559,754
0.67
Jun 24, 2025
802.00
822.44
802.00
808.00
808.00
+2.93%
5,105,041
0.95
Jun 23, 2025
780.20
789.60
777.41
785.00
785.00
-0.20%
1,927,448
0.35
Jun 20, 2025
796.40
802.60
786.56
786.60
786.60
-0.66%
5,308,086
0.98
Jun 19, 2025
786.60
796.90
783.40
791.80
791.80
+0.10%
2,596,144
0.48
Jun 18, 2025
793.40
794.20
780.40
791.00
791.00
-0.03%
2,351,166
0.43
Jun 17, 2025
794.60
814.18
791.20
791.20
791.20
-1.08%
3,404,614
0.61
Jun 16, 2025
775.80
803.20
775.80
799.80
799.80
+3.04%
4,279,334
0.77
Jun 13, 2025
763.80
776.40
758.40
776.20
776.20
-1.82%
6,165,644
1.11
Jun 12, 2025
799.40
805.80
790.00
790.60
790.60
-1.94%
3,220,303
0.58
Jun 11, 2025
800.20
808.00
797.00
806.20
806.20
+0.70%
4,285,682
0.76
Jun 10, 2025
799.00
803.40
796.80
800.60
800.60
+0.40%
5,811,900
1.02
Jun 09, 2025
800.40
800.40
793.80
797.40
797.40
+0.03%
1,539,872
0.26
Jun 06, 2025
794.00
800.60
792.40
797.20
797.20
-0.25%
1,655,160
0.28
Jun 05, 2025
797.40
807.20
796.60
799.20
799.20
-0.20%
1,905,708
0.31
Jun 04, 2025
790.20
805.40
789.00
800.80
800.80
+1.09%
11,431,730
1.91
Jun 03, 2025
796.20
796.30
787.00
792.20
792.20
+0.05%
1,495,804
0.25
Jun 02, 2025
776.60
794.80
776.60
791.80
791.80
+0.81%
2,269,800
0.38
May 30, 2025
782.20
791.40
778.40
785.40
785.40
+0.33%
8,759,919
1.48
May 29, 2025
788.00
788.00
774.60
782.80
782.80
+0.36%
9,179,213
1.57
May 28, 2025
794.40
801.40
791.20
793.60
780.00
+1.44%
2,169,576
0.36
Rows: