Education
About Us
Working with TipRanks
Follow Us
Informa PLC (GB:INF)
LSE:INF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
904.00
908.60
889.00
889.00
889.00
-1.11%
3,886,932
1.18
Dec 11, 2025
930.00
931.40
898.80
899.00
899.00
-3.29%
3,324,202
0.97
Dec 10, 2025
937.60
946.80
921.20
929.60
929.60
-1.38%
3,581,123
1.06
Dec 09, 2025
939.80
944.60
934.60
942.60
942.60
+0.13%
1,767,580
0.52
Dec 08, 2025
947.20
947.20
935.00
941.40
941.40
-0.76%
2,010,202
0.60
Dec 05, 2025
940.20
953.60
939.40
948.60
948.60
+0.83%
2,224,460
0.66
Dec 04, 2025
955.40
956.20
940.80
940.80
940.80
-0.65%
8,115,235
2.49
Dec 03, 2025
945.00
954.80
941.00
947.00
947.00
+1.05%
4,208,230
1.31
Dec 02, 2025
946.20
949.60
937.20
937.20
937.20
-0.95%
2,208,748
0.69
Dec 01, 2025
953.80
959.80
941.00
946.20
946.20
-1.42%
3,547,949
1.11
Nov 28, 2025
948.60
960.80
946.40
959.80
959.80
+1.37%
2,131,201
0.67
Nov 27, 2025
947.40
950.60
940.40
946.80
946.80
+0.13%
944,648
0.30
Nov 26, 2025
939.00
948.20
931.80
945.60
945.60
+0.85%
1,587,912
0.50
Nov 25, 2025
916.40
937.60
915.40
937.60
937.60
+2.38%
3,187,066
1.01
Nov 24, 2025
922.40
925.39
914.00
915.80
915.80
-0.26%
4,989,834
1.60
Nov 21, 2025
912.60
927.80
911.20
918.20
918.20
-0.52%
3,076,520
0.97
Nov 20, 2025
921.20
935.80
918.20
923.00
923.00
+1.34%
3,674,263
1.17
Nov 19, 2025
910.00
914.40
901.00
910.80
910.80
+0.13%
1,974,802
0.63
Nov 18, 2025
893.60
916.60
888.40
909.60
909.60
+0.33%
3,381,473
1.08
Nov 17, 2025
939.00
939.00
906.60
906.60
906.60
-3.08%
2,353,393
0.76
Nov 14, 2025
925.40
935.40
910.80
935.40
935.40
-0.13%
1,963,159
0.63
Nov 13, 2025
951.40
959.00
932.20
936.60
936.60
-1.41%
1,744,729
0.56
Nov 12, 2025
979.40
980.20
950.00
950.00
950.00
-2.76%
2,608,216
0.83
Nov 11, 2025
1,000.00
1,000.00
968.40
977.00
977.00
+0.93%
2,829,995
0.91
Nov 10, 2025
975.20
981.60
968.00
968.00
968.00
0.00%
1,995,391
0.64
Nov 07, 2025
982.00
982.20
967.00
968.00
968.00
-0.96%
7,338,694
2.44
Nov 06, 2025
993.00
993.20
976.20
977.40
977.40
-1.61%
8,274,022
2.72
Nov 05, 2025
977.40
993.40
974.80
993.40
993.40
+1.12%
3,528,220
1.17
Nov 04, 2025
962.60
985.80
960.40
982.40
982.40
+1.28%
11,006,210
3.68
Nov 03, 2025
971.40
976.40
966.20
970.00
970.00
+0.23%
1,544,517
0.51
Oct 31, 2025
978.80
980.60
967.80
967.80
967.80
-1.12%
2,588,023
0.86
Oct 30, 2025
970.00
983.60
961.80
978.80
978.80
+1.26%
1,681,707
0.54
Oct 29, 2025
965.00
973.60
964.00
966.60
966.60
-0.19%
4,402,179
1.43
Oct 28, 2025
957.40
973.00
955.40
968.40
968.40
+1.34%
1,596,689
0.51
Oct 27, 2025
950.80
958.60
950.62
955.60
955.60
+0.46%
1,940,168
0.62
Oct 24, 2025
947.00
953.40
940.20
951.20
951.20
+1.00%
1,681,203
0.54
Oct 23, 2025
940.20
947.20
933.20
941.80
941.80
-0.02%
10,034,510
3.32
Oct 22, 2025
939.80
948.60
931.80
942.00
942.00
+0.19%
1,347,851
0.44
Oct 21, 2025
935.80
942.80
932.40
940.20
940.20
+1.03%
2,963,368
0.97
Oct 20, 2025
926.00
935.40
923.20
930.60
930.60
+1.46%
10,615,520
3.62
Oct 17, 2025
906.80
927.00
904.80
917.20
917.20
-0.28%
2,152,324
0.73
Oct 16, 2025
926.00
927.60
912.00
919.80
919.80
-0.37%
1,667,409
0.56
Oct 15, 2025
927.00
929.80
919.00
923.20
923.20
+0.63%
1,276,009
0.43
Oct 14, 2025
920.00
921.00
912.35
917.40
917.40
-0.50%
1,960,212
0.66
Oct 13, 2025
920.00
931.00
917.20
922.00
922.00
+0.33%
8,462,109
2.93
Oct 10, 2025
933.00
934.00
919.00
919.00
919.00
-1.03%
1,631,986
0.56
Oct 09, 2025
937.00
939.70
928.60
928.60
928.60
-0.17%
4,282,289
1.45
Oct 08, 2025
936.00
940.40
930.20
930.20
930.20
-0.58%
2,779,407
0.89
Oct 07, 2025
933.20
943.00
932.40
935.60
935.60
+0.19%
1,639,131
0.53
Oct 06, 2025
938.00
944.40
932.40
933.80
933.80
-0.19%
1,392,947
0.44
Rows: