Education
About Us
Working with TipRanks
Follow Us
InterContinental Hotels (GB:IHG)
LSE:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10,445.00
10,635.00
10,435.00
10,585.00
10,585.00
+1.24%
778,176
1.99
Dec 18, 2025
10,445.00
10,550.00
10,440.00
10,455.00
10,455.00
-0.48%
699,581
1.82
Dec 17, 2025
10,420.00
10,507.50
10,290.00
10,505.00
10,505.00
+1.25%
550,690
1.42
Dec 16, 2025
10,385.00
10,540.00
10,335.00
10,375.00
10,375.00
+0.39%
356,653
0.91
Dec 15, 2025
10,265.00
10,340.00
10,220.00
10,335.00
10,335.00
+0.98%
254,690
0.65
Dec 12, 2025
10,160.00
10,495.00
10,160.00
10,235.00
10,235.00
+1.84%
303,955
0.77
Dec 11, 2025
9,866.00
10,092.50
9,788.00
10,050.00
10,050.00
+2.76%
373,587
0.93
Dec 10, 2025
9,822.00
9,860.00
9,778.00
9,780.00
9,780.00
-0.49%
248,790
0.61
Dec 09, 2025
9,886.00
9,938.00
9,828.00
9,828.00
9,828.00
-0.73%
361,451
0.89
Dec 08, 2025
9,934.00
9,958.00
9,864.00
9,900.00
9,900.00
-0.52%
285,126
0.70
Dec 05, 2025
10,040.00
10,105.00
9,946.00
9,952.00
9,952.00
-1.07%
281,032
0.70
Dec 04, 2025
10,250.00
10,330.00
10,005.00
10,060.00
10,060.00
-0.98%
439,710
1.09
Dec 03, 2025
10,120.00
10,230.00
10,070.00
10,160.00
10,160.00
+0.59%
284,482
0.70
Dec 02, 2025
10,005.00
10,160.00
9,950.00
10,100.00
10,100.00
+1.00%
492,852
1.22
Dec 01, 2025
9,982.00
10,065.00
9,970.00
10,000.00
10,000.00
-0.15%
238,221
0.58
Nov 28, 2025
10,100.00
10,150.00
10,015.00
10,015.00
10,015.00
-0.89%
323,816
0.79
Nov 27, 2025
10,175.00
10,190.00
10,015.00
10,105.00
10,105.00
-0.69%
181,495
0.43
Nov 26, 2025
10,100.00
10,195.00
10,065.00
10,175.00
10,175.00
+0.99%
453,125
1.07
Nov 25, 2025
9,930.00
10,090.00
9,890.00
10,075.00
10,075.00
+1.83%
269,737
0.64
Nov 24, 2025
9,822.00
9,994.00
9,800.00
9,894.00
9,894.00
+1.66%
1,077,202
2.54
Nov 21, 2025
9,492.00
9,732.00
9,446.00
9,732.00
9,732.00
+1.86%
394,459
0.90
Nov 20, 2025
9,584.00
9,628.00
9,520.00
9,554.00
9,554.00
+0.48%
340,804
0.78
Nov 19, 2025
9,486.00
9,574.00
9,456.00
9,508.00
9,508.00
-0.15%
363,548
0.84
Nov 18, 2025
9,500.00
9,530.00
9,432.00
9,522.00
9,522.00
-1.16%
326,038
0.72
Nov 17, 2025
9,740.00
9,760.00
9,620.00
9,634.00
9,634.00
-0.97%
258,990
0.57
Nov 14, 2025
9,762.00
9,823.77
9,674.00
9,728.00
9,728.00
-1.10%
234,524
0.51
Nov 13, 2025
10,025.00
10,060.00
9,836.00
9,836.00
9,836.00
-1.32%
335,992
0.74
Nov 12, 2025
9,872.00
10,025.00
9,838.00
9,968.00
9,968.00
+0.56%
212,849
0.47
Nov 11, 2025
9,940.00
9,992.80
9,860.00
9,912.00
9,912.00
-0.12%
542,525
1.21
Nov 10, 2025
9,898.00
10,025.00
9,858.00
9,924.00
9,924.00
+1.91%
929,288
2.10
Nov 07, 2025
9,566.00
9,766.00
9,554.00
9,738.00
9,738.00
+2.31%
964,259
2.24
Nov 06, 2025
9,582.00
9,646.00
9,498.00
9,518.00
9,518.00
-0.36%
288,315
0.66
Nov 05, 2025
9,324.00
9,552.00
9,314.00
9,552.00
9,552.00
+2.60%
287,169
0.63
Nov 04, 2025
9,216.00
9,364.00
9,216.00
9,310.00
9,310.00
-0.04%
345,138
0.76
Nov 03, 2025
9,178.00
9,344.00
9,132.00
9,314.00
9,314.00
+1.33%
233,891
0.51
Oct 31, 2025
9,352.00
9,380.00
9,102.00
9,192.00
9,192.00
-2.30%
353,065
0.77
Oct 30, 2025
9,340.00
9,428.00
9,310.00
9,408.00
9,408.00
+0.53%
684,953
1.51
Oct 29, 2025
9,276.00
9,400.00
9,264.00
9,358.00
9,358.00
-0.09%
799,962
1.78
Oct 28, 2025
9,306.00
9,366.00
9,262.00
9,366.00
9,366.00
+0.04%
250,014
0.56
Oct 27, 2025
9,344.00
9,466.00
9,321.97
9,362.00
9,362.00
+0.15%
221,105
0.49
Oct 24, 2025
9,256.00
9,378.00
9,244.00
9,348.00
9,348.00
+1.39%
450,133
1.01
Oct 23, 2025
9,244.00
9,364.00
9,158.00
9,220.00
9,220.00
-1.24%
363,421
0.82
Oct 22, 2025
9,054.00
9,358.00
9,010.00
9,336.00
9,336.00
+3.41%
614,104
1.40
Oct 21, 2025
8,922.00
9,028.00
8,868.00
9,028.00
9,028.00
+1.28%
337,877
0.77
Oct 20, 2025
8,938.00
8,992.00
8,908.00
8,914.00
8,914.00
+0.11%
184,405
0.42
Oct 17, 2025
8,816.00
8,940.00
8,762.00
8,904.00
8,904.00
-0.27%
289,740
0.66
Oct 16, 2025
8,942.00
8,954.00
8,804.00
8,928.00
8,928.00
-0.49%
307,203
0.69
Oct 15, 2025
9,120.00
9,138.00
8,972.00
8,972.00
8,972.00
-0.64%
266,601
0.60
Oct 14, 2025
9,126.00
9,154.00
8,972.00
9,030.00
9,030.00
-0.94%
273,709
0.61
Oct 13, 2025
9,104.00
9,140.00
9,034.00
9,116.00
9,116.00
+0.57%
558,936
1.22
Rows: