InterContinental Hotels (GB:IHG)
LSE:IHG
Want to see GB:IHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
144.00
145.00
142.20
145.00
145.00
+1.33%
139,984
0.26
Apr 30, 2026
141.55
144.75
139.70
143.10
143.10
+0.67%
326,813
0.62
Apr 29, 2026
144.70
144.70
141.30
142.15
142.15
-2.00%
305,785
0.58
Apr 28, 2026
143.65
145.60
140.95
145.05
145.05
+1.15%
387,333
0.73
Apr 27, 2026
145.95
146.65
143.40
143.40
143.40
-1.78%
314,010
0.60
Apr 24, 2026
143.05
146.45
141.75
146.00
146.00
+2.17%
168,880
0.32
Apr 23, 2026
138.40
143.45
138.00
142.90
142.90
+1.42%
445,485
0.85
Apr 22, 2026
144.50
145.00
140.80
140.90
140.90
-1.81%
592,428
1.14
Apr 21, 2026
145.80
147.95
143.50
143.50
143.50
-1.37%
222,704
0.43
Apr 20, 2026
145.95
146.35
143.55
145.50
145.50
-1.26%
368,035
0.71
Apr 17, 2026
140.55
147.35
140.00
147.35
147.35
+5.33%
573,141
1.11
Apr 16, 2026
142.30
143.05
139.90
139.90
139.90
-1.27%
343,846
0.67
Apr 15, 2026
143.40
143.85
140.35
141.70
141.70
-1.19%
294,444
0.57
Apr 14, 2026
139.15
143.85
138.90
143.40
143.40
+3.35%
2,118,402
4.34
Apr 13, 2026
139.60
140.15
137.70
138.75
138.75
-1.21%
1,493,847
3.15
Apr 10, 2026
138.80
141.90
138.80
140.45
140.45
+0.90%
639,121
1.36
Apr 09, 2026
138.10
139.20
137.15
139.20
139.20
+0.26%
231,349
0.49
Apr 08, 2026
145.30
145.30
138.75
140.10
138.84
+7.15%
447,458
0.96
Apr 07, 2026
131.10
134.05
130.55
130.75
129.58
-2.61%
385,596
0.82
Apr 06, 2026
134.25
135.10
128.94
134.25
133.04
0.00%
0
0.00
Apr 03, 2026
134.25
135.10
128.94
134.25
133.04
0.00%
0
0.00
Apr 02, 2026
129.75
135.10
128.94
134.25
133.04
+1.21%
765,254
1.48
Apr 01, 2026
133.30
136.65
131.95
132.65
131.46
+1.72%
260,696
0.49
Mar 31, 2026
128.15
131.15
126.30
130.40
129.23
+0.73%
485,282
0.93
Mar 30, 2026
129.90
131.10
127.67
129.45
128.29
-0.54%
306,710
0.60
Mar 27, 2026
132.05
133.40
129.40
130.15
128.98
-1.40%
1,451,025
2.93
Mar 26, 2026
134.00
134.00
131.86
132.00
130.81
-0.94%
225,726
0.46
Mar 25, 2026
132.75
135.05
132.10
133.25
132.05
+1.52%
290,780
0.59
Mar 24, 2026
132.45
132.65
130.30
131.25
130.07
-0.08%
198,395
0.41
Mar 23, 2026
127.85
134.25
126.55
131.35
130.17
+1.90%
315,711
0.66
Mar 20, 2026
133.90
134.20
128.90
128.90
127.74
-0.69%
723,058
1.53
Mar 19, 2026
129.45
131.40
126.80
129.80
128.63
-1.93%
403,071
0.85
Mar 18, 2026
136.65
136.65
131.95
132.35
131.16
-0.60%
1,142,572
2.44
Mar 17, 2026
130.20
133.60
128.40
133.15
131.95
+2.27%
264,084
0.56
Mar 16, 2026
129.55
131.15
127.80
130.20
129.03
+0.89%
1,290,865
2.79
Mar 13, 2026
130.45
131.00
128.25
129.05
127.89
-1.49%
397,429
0.86
Mar 12, 2026
131.00
133.00
130.10
131.00
129.82
-1.84%
191,328
0.41
Mar 11, 2026
132.35
134.75
130.90
133.45
132.25
+1.44%
333,770
0.72
Mar 10, 2026
132.60
134.25
130.25
131.55
130.37
+2.45%
285,610
0.62
Mar 09, 2026
126.75
128.95
125.05
128.40
127.25
-2.02%
372,394
0.81
Mar 06, 2026
132.65
134.80
128.00
131.05
129.87
-0.46%
413,348
0.90
Mar 05, 2026
132.50
135.35
131.15
131.65
130.47
-1.68%
1,257,192
2.82
Mar 04, 2026
133.70
135.65
132.30
133.90
132.70
+1.29%
395,355
0.89
Mar 03, 2026
129.70
132.20
126.70
132.20
131.01
+0.30%
1,194,989
2.76
Mar 02, 2026
130.95
133.90
128.95
131.80
130.62
-4.15%
888,094
2.10
Feb 27, 2026
140.10
142.10
137.50
137.50
136.26
-3.00%
1,324,541
3.23
Feb 26, 2026
139.75
143.00
138.70
141.75
140.48
+1.72%
462,729
1.14
Feb 25, 2026
139.85
142.05
138.45
139.35
138.10
+0.25%
420,764
1.04
Feb 24, 2026
140.95
141.25
138.25
139.00
137.75
-1.42%
431,098
1.08
Feb 23, 2026
142.20
144.75
139.75
141.00
139.73
-0.77%
341,947
0.85
Rows: