Education
About Us
Working with TipRanks
Follow Us
InterContinental Hotels (GB:IHG)
LSE:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
136.75
140.65
136.25
138.05
138.05
+1.10%
361,989
0.86
Jan 15, 2026
134.90
138.85
133.00
136.55
136.55
+0.85%
412,916
0.99
Jan 14, 2026
134.10
138.70
133.25
135.40
135.40
-0.07%
648,663
1.57
Jan 13, 2026
135.50
136.35
133.35
135.50
135.50
-0.22%
292,076
0.71
Jan 12, 2026
136.75
138.00
134.55
135.80
135.80
-1.38%
244,806
0.59
Jan 09, 2026
135.85
137.70
133.75
137.70
137.70
+0.92%
379,527
0.92
Jan 08, 2026
134.60
137.05
132.40
136.45
136.45
+0.52%
485,350
1.18
Jan 07, 2026
137.80
139.00
131.25
135.75
135.75
-0.59%
1,353,892
3.41
Jan 06, 2026
134.70
137.90
126.80
136.55
136.55
+0.66%
359,662
0.91
Jan 05, 2026
140.00
141.40
134.05
135.65
135.65
-2.02%
2,125,467
5.84
Jan 02, 2026
140.00
147.65
137.35
138.45
138.45
-1.59%
804,695
2.26
Jan 01, 2026
140.69
140.96
139.89
140.69
140.69
0.00%
0
0.00
Dec 31, 2025
140.96
140.96
139.89
140.69
140.69
+0.02%
52,789
0.15
Dec 30, 2025
138.11
140.87
138.11
140.67
140.67
+0.54%
168,090
0.46
Dec 29, 2025
141.26
141.87
139.90
139.91
139.91
-1.44%
149,227
0.41
Dec 26, 2025
141.96
143.78
141.69
141.96
141.96
0.00%
0
0.00
Dec 25, 2025
141.96
143.78
141.69
141.96
141.96
0.00%
0
0.00
Dec 24, 2025
143.78
143.78
141.69
141.96
141.96
+0.03%
46,000
0.12
Dec 23, 2025
142.12
142.72
141.44
141.91
141.91
-0.21%
153,902
0.40
Dec 22, 2025
140.53
143.76
140.53
142.21
142.21
+0.55%
470,187
1.22
Dec 19, 2025
139.56
142.10
139.43
141.43
141.43
+1.00%
778,176
1.99
Dec 18, 2025
139.90
141.31
139.83
140.03
140.03
-0.52%
699,581
1.82
Dec 17, 2025
139.62
140.80
137.88
140.76
140.76
+1.13%
550,690
1.42
Dec 16, 2025
139.32
141.40
138.65
139.19
139.19
+0.54%
356,653
0.91
Dec 15, 2025
137.49
138.50
136.89
138.43
138.43
+1.28%
254,690
0.65
Dec 12, 2025
135.68
140.16
135.68
136.68
136.68
+1.23%
303,955
0.77
Dec 11, 2025
132.55
135.59
131.50
135.02
135.02
+3.64%
373,587
0.93
Dec 10, 2025
130.83
131.34
130.25
130.27
130.27
-0.32%
248,790
0.61
Dec 09, 2025
131.46
132.15
130.69
130.69
130.69
-0.84%
361,451
0.89
Dec 08, 2025
132.25
132.57
131.31
131.79
131.79
-0.75%
285,126
0.70
Dec 05, 2025
133.96
134.83
132.70
132.78
132.78
-1.30%
281,032
0.70
Dec 04, 2025
137.08
138.15
133.80
134.54
134.54
-0.67%
439,710
1.09
Dec 03, 2025
134.91
136.38
134.25
135.45
135.45
+1.58%
284,482
0.70
Dec 02, 2025
132.09
134.14
131.36
133.35
133.35
+0.62%
492,852
1.22
Dec 01, 2025
132.29
133.39
132.13
132.53
132.53
-0.13%
238,221
0.58
Nov 28, 2025
133.83
134.49
132.70
132.70
132.70
-0.89%
323,816
0.79
Nov 27, 2025
134.82
135.02
132.70
133.89
133.89
-0.52%
181,495
0.43
Nov 26, 2025
133.60
134.85
133.13
134.59
134.59
+1.38%
453,125
1.07
Nov 25, 2025
130.84
132.95
130.32
132.75
132.75
+2.44%
269,737
0.64
Nov 24, 2025
128.64
130.90
128.36
129.59
129.59
+1.75%
1,077,202
2.54
Nov 21, 2025
124.21
127.35
123.61
127.35
127.35
+1.80%
394,459
0.90
Nov 20, 2025
125.50
126.07
124.66
125.10
125.10
+0.60%
340,804
0.79
Nov 19, 2025
124.07
125.22
123.68
124.36
124.36
-0.63%
363,548
0.85
Nov 18, 2025
124.86
125.26
123.97
125.15
125.15
-1.41%
326,038
0.76
Nov 17, 2025
128.34
128.60
126.76
126.94
126.94
-0.69%
258,989
0.58
Nov 14, 2025
128.28
129.09
127.12
127.83
127.83
-1.53%
234,524
0.52
Nov 13, 2025
132.30
132.77
129.81
129.81
129.81
-0.83%
335,992
0.75
Nov 12, 2025
129.63
131.64
129.19
130.89
130.89
+0.22%
212,849
0.47
Nov 11, 2025
130.97
131.67
129.92
130.61
130.61
+0.09%
542,525
1.22
Nov 10, 2025
130.14
131.81
129.62
130.49
130.49
+1.87%
929,288
2.15
Rows: