InterContinental Hotels (GB:IHG)
LSE:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
129.75
135.10
128.94
134.25
134.25
+1.21%
765,254
1.48
Apr 01, 2026
133.30
136.65
131.95
132.65
132.65
+1.73%
260,697
0.49
Mar 31, 2026
128.15
131.15
126.30
130.40
130.40
+0.73%
485,282
0.93
Mar 30, 2026
129.90
131.10
127.67
129.45
129.45
-0.54%
306,710
0.60
Mar 27, 2026
132.05
133.40
129.40
130.15
130.15
-1.40%
1,451,025
2.93
Mar 26, 2026
134.00
134.00
131.86
132.00
132.00
-0.94%
225,726
0.46
Mar 25, 2026
132.75
135.05
132.10
133.25
133.25
+1.52%
290,780
0.59
Mar 24, 2026
132.45
132.65
130.30
131.25
131.25
-0.08%
198,395
0.41
Mar 23, 2026
127.85
134.25
126.55
131.35
131.35
+1.90%
315,711
0.66
Mar 20, 2026
133.90
134.20
128.90
128.90
128.90
-0.69%
723,058
1.53
Mar 19, 2026
129.45
131.40
126.80
129.80
129.80
-1.93%
403,071
0.85
Mar 18, 2026
136.65
136.65
131.95
132.35
132.35
-0.60%
1,142,572
2.44
Mar 17, 2026
130.20
133.60
128.40
133.15
133.15
+2.27%
264,084
0.56
Mar 16, 2026
129.55
131.15
127.80
130.20
130.20
+0.89%
1,290,865
2.79
Mar 13, 2026
130.45
131.00
128.25
129.05
129.05
-1.49%
397,429
0.86
Mar 12, 2026
131.00
133.00
130.10
131.00
131.00
-1.84%
191,328
0.41
Mar 11, 2026
132.35
134.75
130.90
133.45
133.45
+1.44%
333,770
0.72
Mar 10, 2026
132.60
134.25
130.25
131.55
131.55
+2.45%
285,610
0.62
Mar 09, 2026
126.75
128.95
125.05
128.40
128.40
-2.02%
372,394
0.81
Mar 06, 2026
132.65
134.80
128.00
131.05
131.05
-0.46%
413,348
0.90
Mar 05, 2026
132.50
135.35
131.15
131.65
131.65
-1.68%
1,257,192
2.82
Mar 04, 2026
133.70
135.65
132.30
133.90
133.90
+1.29%
395,355
0.89
Mar 03, 2026
129.70
132.20
126.70
132.20
132.20
+0.30%
1,194,989
2.76
Mar 02, 2026
130.95
133.90
128.95
131.80
131.80
-4.15%
888,094
2.10
Feb 27, 2026
140.10
142.10
137.50
137.50
137.50
-3.00%
1,324,541
3.23
Feb 26, 2026
139.75
143.00
138.70
141.75
141.75
+1.72%
462,729
1.14
Feb 25, 2026
139.85
142.05
138.45
139.35
139.35
+0.25%
420,764
1.04
Feb 24, 2026
140.95
141.25
138.25
139.00
139.00
-1.42%
431,098
1.08
Feb 23, 2026
142.20
144.75
139.75
141.00
141.00
-0.77%
341,947
0.85
Feb 20, 2026
142.60
145.10
140.35
142.10
142.10
-0.14%
456,797
1.14
Feb 19, 2026
144.95
146.10
140.30
142.30
142.30
-1.90%
1,912,274
4.95
Feb 18, 2026
146.50
147.65
144.10
145.05
145.05
-0.72%
374,273
0.97
Feb 17, 2026
146.20
150.90
140.00
146.10
146.10
-0.20%
421,098
1.09
Feb 16, 2026
146.35
147.50
144.05
144.50
144.50
-1.30%
235,947
0.61
Feb 13, 2026
145.20
147.60
143.15
146.40
146.40
-0.54%
434,507
1.13
Feb 12, 2026
146.15
149.50
145.50
147.20
147.20
+1.48%
285,831
0.74
Feb 11, 2026
146.40
147.10
143.65
145.05
145.05
-0.79%
410,478
1.07
Feb 10, 2026
142.90
146.70
139.45
146.20
146.20
+2.96%
699,490
1.86
Feb 09, 2026
145.20
145.80
142.00
142.00
142.00
-0.28%
286,394
0.76
Feb 06, 2026
142.20
144.10
139.45
142.40
142.40
+0.32%
398,246
1.06
Feb 05, 2026
145.50
146.35
139.85
141.95
141.95
-0.39%
262,028
0.68
Feb 04, 2026
137.05
143.25
136.35
142.50
142.50
+4.66%
308,003
0.77
Feb 03, 2026
140.95
140.95
135.70
136.15
136.15
-3.03%
344,685
0.87
Feb 02, 2026
135.45
140.40
135.45
140.40
140.40
+4.15%
309,125
0.78
Jan 30, 2026
135.20
136.90
134.75
134.80
134.80
-0.11%
313,841
0.79
Jan 29, 2026
134.20
136.20
133.45
134.95
134.95
+0.90%
326,207
0.82
Jan 28, 2026
134.90
135.65
132.80
133.75
133.75
-1.65%
245,100
0.62
Jan 27, 2026
135.10
138.15
132.60
136.00
136.00
+0.63%
362,163
0.90
Jan 26, 2026
136.65
137.20
133.45
135.15
135.15
-1.35%
258,758
0.63
Jan 23, 2026
137.75
139.05
136.10
137.00
137.00
-1.23%
267,622
0.65
Rows: