InterContinental Hotels (GB:IHG)
LSE:IHG
Want to see GB:IHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
153.35
155.35
152.30
152.35
152.35
+0.26%
278,501
0.55
May 21, 2026
154.85
156.55
151.40
151.95
151.95
-2.06%
857,611
1.73
May 20, 2026
150.15
155.25
149.60
155.15
155.15
+2.92%
363,615
0.73
May 19, 2026
150.00
151.90
148.90
150.75
150.75
+0.23%
216,931
0.41
May 18, 2026
147.45
151.25
146.05
150.40
150.40
+1.31%
605,084
1.16
May 15, 2026
149.70
151.45
147.25
148.45
148.45
-1.98%
429,138
0.82
May 14, 2026
150.10
151.60
149.05
151.45
151.45
+1.20%
158,221
0.30
May 13, 2026
149.50
150.95
148.70
149.65
149.65
-0.50%
285,297
0.54
May 12, 2026
147.05
150.40
146.25
150.40
150.40
+1.11%
515,886
0.99
May 11, 2026
150.20
150.20
148.10
148.75
148.75
-0.63%
199,625
0.38
May 08, 2026
146.90
151.00
144.95
149.70
149.70
+1.11%
303,935
0.57
May 07, 2026
150.35
152.00
148.05
148.05
148.05
+1.51%
465,417
0.88
May 06, 2026
142.65
147.60
142.40
145.85
145.85
+2.68%
404,235
0.77
May 05, 2026
140.45
142.60
137.15
142.05
142.05
-2.03%
643,100
1.23
May 04, 2026
145.00
145.00
142.20
145.00
145.00
0.00%
0
0.00
May 01, 2026
144.00
145.00
142.20
145.00
145.00
+1.33%
139,984
0.26
Apr 30, 2026
141.55
144.75
139.70
143.10
143.10
+0.67%
326,813
0.62
Apr 29, 2026
144.70
144.70
141.30
142.15
142.15
-2.00%
305,785
0.58
Apr 28, 2026
143.65
145.60
140.95
145.05
145.05
+1.15%
387,333
0.73
Apr 27, 2026
145.95
146.65
143.40
143.40
143.40
-1.78%
314,010
0.60
Apr 24, 2026
143.05
146.45
141.75
146.00
146.00
+2.17%
168,880
0.32
Apr 23, 2026
138.40
143.45
138.00
142.90
142.90
+1.42%
445,485
0.85
Apr 22, 2026
144.50
145.00
140.80
140.90
140.90
-1.81%
592,428
1.14
Apr 21, 2026
145.80
147.95
143.50
143.50
143.50
-1.37%
222,704
0.43
Apr 20, 2026
145.95
146.35
143.55
145.50
145.50
-1.26%
368,035
0.71
Apr 17, 2026
140.55
147.35
140.00
147.35
147.35
+5.33%
573,141
1.11
Apr 16, 2026
142.30
143.05
139.90
139.90
139.90
-1.27%
343,846
0.67
Apr 15, 2026
143.40
143.85
140.35
141.70
141.70
-1.19%
294,444
0.57
Apr 14, 2026
139.15
143.85
138.90
143.40
143.40
+3.35%
2,118,402
4.34
Apr 13, 2026
139.60
140.15
137.70
138.75
138.75
-1.21%
1,493,847
3.15
Apr 10, 2026
138.80
141.90
138.80
140.45
140.45
+0.90%
639,121
1.36
Apr 09, 2026
138.10
139.20
137.15
139.20
139.20
+0.26%
231,349
0.49
Apr 08, 2026
145.30
145.30
138.75
140.10
138.84
+7.15%
447,458
0.96
Apr 07, 2026
131.10
134.05
130.55
130.75
129.58
-2.61%
385,596
0.82
Apr 06, 2026
134.25
135.10
128.94
134.25
133.04
0.00%
0
0.00
Apr 03, 2026
134.25
135.10
128.94
134.25
133.04
0.00%
0
0.00
Apr 02, 2026
129.75
135.10
128.94
134.25
133.04
+1.21%
765,254
1.48
Apr 01, 2026
133.30
136.65
131.95
132.65
131.46
+1.72%
260,696
0.49
Mar 31, 2026
128.15
131.15
126.30
130.40
129.23
+0.73%
485,282
0.93
Mar 30, 2026
129.90
131.10
127.67
129.45
128.29
-0.54%
306,710
0.60
Mar 27, 2026
132.05
133.40
129.40
130.15
128.98
-1.40%
1,451,025
2.93
Mar 26, 2026
134.00
134.00
131.86
132.00
130.81
-0.94%
225,726
0.46
Mar 25, 2026
132.75
135.05
132.10
133.25
132.05
+1.52%
290,780
0.59
Mar 24, 2026
132.45
132.65
130.30
131.25
130.07
-0.08%
198,395
0.41
Mar 23, 2026
127.85
134.25
126.55
131.35
130.17
+1.90%
315,711
0.66
Mar 20, 2026
133.90
134.20
128.90
128.90
127.74
-0.69%
723,058
1.53
Mar 19, 2026
129.45
131.40
126.80
129.80
128.63
-1.93%
403,071
0.85
Mar 18, 2026
136.65
136.65
131.95
132.35
131.16
-0.60%
1,142,572
2.44
Mar 17, 2026
130.20
133.60
128.40
133.15
131.95
+2.27%
264,084
0.56
Mar 16, 2026
129.55
131.15
127.80
130.20
129.03
+0.89%
1,290,865
2.79
Rows: