Education
About Us
Working with TipRanks
Follow Us
Ibstock PLC (GB:IBST)
LSE:IBST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
136.60
136.60
133.20
133.20
133.20
-0.89%
603,642
0.41
Nov 12, 2025
135.00
135.64
133.20
134.40
134.40
+0.15%
455,908
0.31
Nov 11, 2025
131.00
136.24
130.40
134.20
134.20
+2.91%
1,080,481
0.73
Nov 10, 2025
128.40
132.00
128.40
130.40
130.40
+1.24%
724,918
0.49
Nov 07, 2025
130.00
132.00
127.20
128.80
128.80
-1.68%
1,927,755
1.33
Nov 06, 2025
133.00
134.20
131.00
131.00
131.00
-2.38%
1,381,777
0.96
Nov 05, 2025
134.00
136.00
133.60
134.20
134.20
-1.18%
1,295,686
0.90
Nov 04, 2025
135.00
136.20
134.40
135.80
135.80
-0.59%
1,889,171
1.31
Nov 03, 2025
135.80
137.00
134.20
136.60
136.60
0.00%
3,601,222
2.59
Oct 31, 2025
137.60
138.60
136.40
136.60
136.60
-0.73%
2,977,091
1.99
Oct 30, 2025
134.80
137.80
132.80
137.60
137.60
+1.33%
2,509,811
1.70
Oct 29, 2025
135.60
136.80
133.00
135.80
135.80
+0.15%
1,152,808
0.77
Oct 28, 2025
136.00
138.00
135.00
135.60
135.60
-1.17%
781,095
0.52
Oct 27, 2025
141.00
141.20
137.20
137.20
137.20
-2.14%
7,844,275
5.51
Oct 24, 2025
139.60
141.80
138.60
140.20
140.20
+0.72%
1,187,477
0.84
Oct 23, 2025
138.60
139.80
134.58
139.20
139.20
+1.02%
1,662,668
1.19
Oct 22, 2025
130.40
137.80
129.00
137.80
137.80
+7.99%
3,140,416
2.30
Oct 21, 2025
123.40
128.60
123.40
127.60
127.60
+3.24%
721,008
0.52
Oct 20, 2025
124.00
125.40
123.40
123.60
123.60
-0.48%
907,311
0.65
Oct 17, 2025
122.20
125.20
121.40
124.20
124.20
+0.16%
1,144,498
0.83
Oct 16, 2025
124.60
125.60
122.80
124.00
124.00
-0.64%
756,899
0.55
Oct 15, 2025
129.40
129.60
124.80
124.80
124.80
-3.26%
1,601,654
1.16
Oct 14, 2025
128.20
129.60
127.25
129.00
129.00
-0.15%
1,280,861
0.91
Oct 13, 2025
127.00
130.85
126.00
129.20
129.20
+0.62%
1,153,405
0.76
Oct 10, 2025
115.00
129.20
112.85
128.40
128.40
-4.04%
5,888,778
4.10
Oct 09, 2025
133.00
135.20
133.00
133.80
133.80
-0.15%
740,560
0.51
Oct 08, 2025
133.20
134.60
132.80
134.00
134.00
+0.45%
537,901
0.37
Oct 07, 2025
132.20
136.85
132.20
133.40
133.40
-0.60%
836,303
0.55
Oct 06, 2025
138.60
138.60
134.20
134.20
134.20
-2.19%
933,365
0.57
Oct 03, 2025
136.00
137.80
135.39
137.20
137.20
+0.88%
597,082
0.36
Oct 02, 2025
135.40
139.40
135.40
136.00
136.00
-1.88%
728,504
0.44
Oct 01, 2025
138.80
140.20
135.99
138.60
138.60
-0.43%
1,060,977
0.63
Sep 30, 2025
140.00
140.80
136.20
139.20
139.20
+1.75%
1,530,412
0.90
Sep 29, 2025
135.80
138.80
135.49
136.80
136.80
+0.74%
1,092,127
0.64
Sep 26, 2025
138.20
139.00
135.58
135.80
135.80
-1.02%
1,157,872
0.64
Sep 25, 2025
139.80
140.00
135.40
137.20
137.20
-2.14%
1,675,188
0.91
Sep 24, 2025
139.00
140.40
137.93
140.20
140.20
+0.72%
599,242
0.32
Sep 23, 2025
134.60
140.50
133.80
139.20
139.20
+3.26%
831,818
0.44
Sep 22, 2025
136.40
137.00
134.20
134.80
134.80
-1.03%
460,255
0.24
Sep 19, 2025
138.00
139.60
135.00
136.20
136.20
-1.30%
2,203,001
1.17
Sep 18, 2025
139.80
139.80
135.40
138.00
138.00
+0.88%
739,581
0.39
Sep 17, 2025
135.00
138.00
135.00
136.80
136.80
+1.18%
1,000,710
0.52
Sep 16, 2025
135.20
138.05
134.70
135.20
135.20
+0.45%
1,508,767
0.79
Sep 15, 2025
133.00
138.40
133.00
134.60
134.60
-0.44%
994,392
0.52
Sep 12, 2025
134.60
136.60
133.60
135.20
135.20
-0.15%
3,823,579
2.04
Sep 11, 2025
131.80
136.80
131.80
135.40
135.40
+1.96%
1,025,230
0.54
Sep 10, 2025
133.60
135.60
132.80
132.80
132.80
-0.75%
551,792
0.28
Sep 09, 2025
134.80
136.80
133.00
133.80
133.80
-0.74%
1,382,108
0.65
Sep 08, 2025
134.40
137.60
134.40
134.80
134.80
-0.59%
722,451
0.34
Sep 05, 2025
134.00
136.40
133.00
135.60
135.60
+1.80%
568,353
0.27
Rows: