Education
About Us
Working with TipRanks
Follow Us
Ibstock PLC (GB:IBST)
LSE:IBST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
131.20
133.40
129.80
133.40
133.40
+2.30%
767,280
0.55
Dec 11, 2025
125.80
130.80
125.80
130.40
130.40
+1.88%
947,138
0.67
Dec 10, 2025
130.60
132.20
127.33
128.00
128.00
-2.29%
1,534,616
1.06
Dec 09, 2025
129.00
132.40
129.00
131.00
131.00
+0.15%
1,509,120
1.05
Dec 08, 2025
131.60
134.00
130.80
130.80
130.80
-2.24%
722,641
0.50
Dec 05, 2025
131.40
136.20
131.40
133.80
133.80
0.00%
920,689
0.64
Dec 04, 2025
137.80
137.80
132.80
133.80
133.80
-0.59%
2,244,945
1.58
Dec 03, 2025
130.00
135.80
130.00
134.60
134.60
+1.20%
829,758
0.59
Dec 02, 2025
133.20
134.60
132.40
133.00
133.00
+0.15%
625,922
0.44
Dec 01, 2025
132.00
134.95
132.00
132.80
132.80
-1.19%
531,232
0.37
Nov 28, 2025
133.20
137.00
133.20
134.40
134.40
-0.88%
416,494
0.28
Nov 27, 2025
136.60
136.60
132.80
135.60
135.60
+1.50%
511,127
0.35
Nov 26, 2025
133.20
136.80
132.40
133.60
133.60
-1.33%
607,208
0.41
Nov 25, 2025
126.40
136.80
126.40
135.40
135.40
+5.95%
2,528,412
1.71
Nov 24, 2025
126.20
128.60
125.93
127.80
127.80
+1.43%
2,952,950
2.04
Nov 21, 2025
124.80
126.20
124.39
126.00
126.00
+0.32%
916,189
0.62
Nov 20, 2025
125.40
128.00
123.60
125.60
125.60
+0.16%
828,396
0.56
Nov 19, 2025
123.20
126.80
123.20
125.40
125.40
+0.48%
848,275
0.57
Nov 18, 2025
124.60
126.40
123.40
124.80
124.80
-1.42%
761,318
0.51
Nov 17, 2025
127.80
130.60
126.20
126.60
126.60
-2.76%
1,172,846
0.79
Nov 14, 2025
131.40
132.60
130.00
130.20
130.20
-2.25%
1,309,672
0.89
Nov 13, 2025
136.60
136.60
133.20
133.20
133.20
-0.89%
603,642
0.41
Nov 12, 2025
135.00
135.64
133.20
134.40
134.40
+0.15%
455,908
0.31
Nov 11, 2025
131.00
136.24
130.40
134.20
134.20
+2.91%
1,080,481
0.73
Nov 10, 2025
128.40
132.00
128.40
130.40
130.40
+1.24%
724,918
0.49
Nov 07, 2025
130.00
132.00
127.20
128.80
128.80
-1.68%
1,927,755
1.33
Nov 06, 2025
133.00
134.20
131.00
131.00
131.00
-2.38%
1,381,777
0.96
Nov 05, 2025
134.00
136.00
133.60
134.20
134.20
-1.18%
1,295,686
0.90
Nov 04, 2025
135.00
136.20
134.40
135.80
135.80
-0.59%
1,889,171
1.31
Nov 03, 2025
135.80
137.00
134.20
136.60
136.60
0.00%
3,601,222
2.59
Oct 31, 2025
137.60
138.60
136.40
136.60
136.60
-0.73%
2,977,091
1.99
Oct 30, 2025
134.80
137.80
132.80
137.60
137.60
+1.33%
2,509,811
1.70
Oct 29, 2025
135.60
136.80
133.00
135.80
135.80
+0.15%
1,152,808
0.77
Oct 28, 2025
136.00
138.00
135.00
135.60
135.60
-1.17%
781,095
0.52
Oct 27, 2025
141.00
141.20
137.20
137.20
137.20
-2.14%
7,844,275
5.51
Oct 24, 2025
139.60
141.80
138.60
140.20
140.20
+0.72%
1,187,477
0.84
Oct 23, 2025
138.60
139.80
134.58
139.20
139.20
+1.02%
1,662,668
1.19
Oct 22, 2025
130.40
137.80
129.00
137.80
137.80
+7.99%
3,140,416
2.30
Oct 21, 2025
123.40
128.60
123.40
127.60
127.60
+3.24%
721,008
0.52
Oct 20, 2025
124.00
125.40
123.40
123.60
123.60
-0.48%
907,311
0.65
Oct 17, 2025
122.20
125.20
121.40
124.20
124.20
+0.16%
1,144,498
0.83
Oct 16, 2025
124.60
125.60
122.80
124.00
124.00
-0.64%
756,899
0.55
Oct 15, 2025
129.40
129.60
124.80
124.80
124.80
-3.26%
1,601,654
1.16
Oct 14, 2025
128.20
129.60
127.25
129.00
129.00
-0.15%
1,280,861
0.91
Oct 13, 2025
127.00
130.85
126.00
129.20
129.20
+0.62%
1,153,405
0.76
Oct 10, 2025
115.00
129.20
112.85
128.40
128.40
-4.04%
5,888,778
4.10
Oct 09, 2025
133.00
135.20
133.00
133.80
133.80
-0.15%
740,560
0.51
Oct 08, 2025
133.20
134.60
132.80
134.00
134.00
+0.45%
537,901
0.37
Oct 07, 2025
132.20
136.85
132.20
133.40
133.40
-0.60%
836,303
0.55
Oct 06, 2025
138.60
138.60
134.20
134.20
134.20
-2.19%
933,365
0.57
Rows: