Ibstock PLC (GB:IBST)
LSE:IBST
Want to see GB:IBST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
102.00
104.50
101.60
103.70
103.70
+1.17%
382,041
0.25
Apr 30, 2026
105.00
105.00
102.00
102.50
102.50
-0.39%
928,667
0.61
Apr 29, 2026
104.30
106.50
102.40
102.90
102.90
-1.44%
637,923
0.42
Apr 28, 2026
103.00
105.70
103.00
104.40
104.40
-1.04%
764,952
0.50
Apr 27, 2026
105.60
106.70
104.60
105.50
105.50
-0.19%
553,455
0.36
Apr 24, 2026
105.30
106.30
101.30
105.70
105.70
-0.66%
2,034,624
1.33
Apr 23, 2026
106.50
110.30
106.10
106.40
106.40
-1.39%
926,277
0.60
Apr 22, 2026
110.40
110.40
107.50
107.90
107.90
+0.09%
1,149,658
0.75
Apr 21, 2026
106.50
109.90
106.50
107.80
107.80
+0.75%
1,108,664
0.72
Apr 20, 2026
114.00
114.00
105.87
107.00
107.00
-5.81%
2,021,961
1.32
Apr 17, 2026
107.30
113.60
106.90
113.60
113.60
+5.28%
1,588,054
1.03
Apr 16, 2026
106.10
110.00
106.10
107.90
107.90
-0.19%
776,903
0.51
Apr 15, 2026
105.80
109.50
105.80
108.10
108.10
-0.28%
827,207
0.54
Apr 14, 2026
106.40
109.80
105.40
108.40
108.40
+2.36%
850,316
0.56
Apr 13, 2026
108.00
108.50
105.90
105.90
105.90
-2.67%
505,307
0.33
Apr 10, 2026
107.50
111.59
107.50
108.80
108.80
+0.74%
837,361
0.55
Apr 09, 2026
109.40
110.10
107.26
108.00
108.00
-1.37%
646,266
0.42
Apr 08, 2026
106.70
112.80
106.60
109.50
109.50
+8.31%
1,696,378
1.12
Apr 07, 2026
101.80
104.51
100.70
101.10
101.10
-2.98%
1,058,017
0.70
Apr 06, 2026
104.20
105.20
101.40
104.20
104.20
0.00%
0
0.00
Apr 03, 2026
104.20
105.20
101.40
104.20
104.20
0.00%
0
0.00
Apr 02, 2026
105.20
105.20
101.40
104.20
104.20
-1.70%
826,448
0.53
Apr 01, 2026
100.80
106.40
100.80
106.00
106.00
+4.95%
1,172,164
0.76
Mar 31, 2026
100.80
103.40
100.49
101.00
101.00
+0.60%
1,750,416
1.15
Mar 30, 2026
101.00
102.80
98.90
100.40
100.40
-0.40%
990,318
0.66
Mar 27, 2026
106.60
106.60
100.80
100.80
100.80
-3.63%
1,156,501
0.77
Mar 26, 2026
107.00
107.00
104.40
104.60
104.60
-0.76%
908,955
0.61
Mar 25, 2026
99.90
105.80
99.90
105.40
105.40
+4.15%
1,568,543
1.07
Mar 24, 2026
104.80
104.80
100.00
101.20
101.20
-1.75%
1,312,053
0.91
Mar 23, 2026
100.20
105.00
97.00
103.00
103.00
+1.38%
2,118,941
1.50
Mar 20, 2026
101.80
104.20
101.60
101.60
101.60
+0.59%
2,449,793
1.78
Mar 19, 2026
101.60
103.20
99.30
101.00
101.00
-2.88%
2,687,284
2.01
Mar 18, 2026
101.00
106.20
101.00
104.00
104.00
+0.58%
1,185,953
0.89
Mar 17, 2026
104.20
104.80
101.48
103.40
103.40
-0.39%
2,053,700
1.56
Mar 16, 2026
102.60
104.80
102.20
103.80
103.80
+1.37%
1,214,816
0.93
Mar 13, 2026
104.00
105.21
101.80
102.40
102.40
-2.29%
2,413,085
1.88
Mar 12, 2026
103.00
106.60
103.00
104.80
104.80
+0.38%
1,395,377
1.09
Mar 11, 2026
105.20
107.80
104.40
104.40
104.40
-1.14%
1,999,017
1.59
Mar 10, 2026
103.00
108.00
103.00
105.60
105.60
+3.13%
3,026,989
2.47
Mar 09, 2026
106.60
106.88
101.28
102.40
102.40
-6.23%
4,129,820
3.48
Mar 06, 2026
116.60
116.80
108.58
109.20
109.20
-4.55%
4,698,384
4.14
Mar 05, 2026
120.00
120.00
108.00
114.40
114.40
-4.83%
4,658,508
4.34
Mar 04, 2026
124.40
124.40
120.00
120.20
120.20
-2.75%
3,215,445
3.10
Mar 03, 2026
127.40
128.68
122.76
123.60
123.60
-4.19%
2,886,130
2.81
Mar 02, 2026
132.00
132.60
129.00
129.00
129.00
-2.57%
1,382,733
1.36
Feb 27, 2026
134.00
135.40
132.00
132.40
132.40
-1.19%
2,280,382
2.30
Feb 26, 2026
130.00
134.20
129.20
134.00
134.00
+3.24%
2,740,052
2.87
Feb 25, 2026
132.00
132.00
128.60
129.80
129.80
-0.31%
1,248,984
1.33
Feb 24, 2026
134.80
134.80
130.20
130.20
130.20
-1.06%
703,193
0.75
Feb 23, 2026
135.00
135.40
131.60
131.60
131.60
-2.08%
875,880
0.94
Rows: