Ibstock PLC (GB:IBST)
LSE:IBST
Want to see GB:IBST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
97.35
99.90
96.15
97.90
97.90
-1.85%
1,601,005
1.02
May 21, 2026
98.00
100.90
96.40
99.75
99.75
+3.15%
1,810,030
1.16
May 20, 2026
95.10
97.40
93.64
96.70
96.70
+1.26%
3,344,349
2.21
May 19, 2026
94.15
97.15
94.15
95.50
95.50
-0.93%
1,273,478
0.83
May 18, 2026
95.40
97.25
92.85
96.40
96.40
+0.73%
2,703,744
1.80
May 15, 2026
94.90
97.00
94.70
95.70
95.70
-1.14%
769,485
0.51
May 14, 2026
94.00
97.00
94.00
96.80
96.80
+0.78%
856,791
0.57
May 13, 2026
97.30
97.30
94.45
96.05
96.05
+1.11%
1,442,725
0.96
May 12, 2026
97.65
97.69
94.95
95.00
95.00
-3.60%
1,257,590
0.84
May 11, 2026
99.40
100.40
97.31
98.55
98.55
-1.15%
1,549,830
1.02
May 08, 2026
101.90
102.90
99.65
99.70
99.70
-3.20%
1,173,960
0.77
May 07, 2026
107.00
107.00
101.10
103.00
103.00
-0.48%
1,812,214
1.20
May 06, 2026
100.50
108.00
100.50
105.00
103.50
+2.54%
1,317,160
0.88
May 05, 2026
105.50
105.50
100.90
102.40
100.94
-1.25%
2,170,077
1.46
May 04, 2026
103.70
104.50
101.60
103.70
102.22
0.00%
0
0.00
May 01, 2026
102.00
104.50
101.60
103.70
102.22
+1.17%
382,041
0.25
Apr 30, 2026
105.00
105.00
102.00
102.50
101.04
-0.39%
928,667
0.61
Apr 29, 2026
104.30
106.50
102.40
102.90
101.43
-1.44%
637,923
0.42
Apr 28, 2026
103.00
105.70
103.00
104.40
102.91
-1.04%
764,952
0.50
Apr 27, 2026
105.60
106.70
104.60
105.50
103.99
-0.19%
553,455
0.36
Apr 24, 2026
105.30
106.30
101.30
105.70
104.19
-0.66%
2,034,624
1.33
Apr 23, 2026
106.50
110.30
106.10
106.40
104.88
-1.39%
926,277
0.60
Apr 22, 2026
110.40
110.40
107.50
107.90
106.36
+0.09%
1,149,658
0.75
Apr 21, 2026
106.50
109.90
106.50
107.80
106.26
+0.75%
1,108,664
0.72
Apr 20, 2026
114.00
114.00
105.87
107.00
105.47
-5.81%
2,021,961
1.32
Apr 17, 2026
107.30
113.60
106.90
113.60
111.98
+5.28%
1,588,054
1.03
Apr 16, 2026
106.10
110.00
106.10
107.90
106.36
-0.18%
776,903
0.51
Apr 15, 2026
105.80
109.50
105.80
108.10
106.56
-0.28%
827,207
0.54
Apr 14, 2026
106.40
109.80
105.40
108.40
106.85
+2.36%
850,316
0.56
Apr 13, 2026
108.00
108.50
105.90
105.90
104.39
-2.66%
505,307
0.33
Apr 10, 2026
107.50
111.59
107.50
108.80
107.25
+0.74%
837,361
0.55
Apr 09, 2026
109.40
110.10
107.26
108.00
106.46
-1.37%
646,266
0.42
Apr 08, 2026
106.70
112.80
106.60
109.50
107.94
+8.31%
1,696,378
1.12
Apr 07, 2026
101.80
104.51
100.70
101.10
99.66
-2.98%
1,058,017
0.70
Apr 06, 2026
104.20
105.20
101.40
104.20
102.71
0.00%
0
0.00
Apr 03, 2026
104.20
105.20
101.40
104.20
102.71
0.00%
0
0.00
Apr 02, 2026
105.20
105.20
101.40
104.20
102.71
-1.70%
826,448
0.53
Apr 01, 2026
100.80
106.40
100.80
106.00
104.49
+4.95%
1,172,164
0.76
Mar 31, 2026
100.80
103.40
100.49
101.00
99.56
+0.60%
1,750,416
1.15
Mar 30, 2026
101.00
102.80
98.90
100.40
98.97
-0.40%
990,318
0.66
Mar 27, 2026
106.60
106.60
100.80
100.80
99.36
-3.63%
1,156,501
0.77
Mar 26, 2026
107.00
107.00
104.40
104.60
103.11
-0.76%
908,955
0.61
Mar 25, 2026
99.90
105.80
99.90
105.40
103.89
+4.15%
1,568,543
1.07
Mar 24, 2026
104.80
104.80
100.00
101.20
99.75
-1.75%
1,312,053
0.91
Mar 23, 2026
100.20
105.00
97.00
103.00
101.53
+1.38%
2,118,941
1.50
Mar 20, 2026
101.80
104.20
101.60
101.60
100.15
+0.59%
2,449,793
1.78
Mar 19, 2026
101.60
103.20
99.30
101.00
99.56
-2.88%
2,687,284
2.01
Mar 18, 2026
101.00
106.20
101.00
104.00
102.51
+0.58%
1,185,953
0.89
Mar 17, 2026
104.20
104.80
101.48
103.40
101.92
-0.39%
2,053,700
1.56
Mar 16, 2026
102.60
104.80
102.20
103.80
102.32
+1.37%
1,214,816
0.93
Rows: