Education
About Us
Working with TipRanks
Follow Us
Ibstock PLC (GB:IBST)
LSE:IBST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
129.60
130.60
128.00
129.80
129.80
+0.62%
765,732
0.82
Feb 03, 2026
130.00
130.00
127.60
129.00
129.00
0.00%
2,028,310
2.19
Feb 02, 2026
127.20
129.00
126.20
129.00
129.00
+1.57%
467,143
0.50
Jan 30, 2026
129.60
129.60
127.00
127.00
127.00
-0.78%
982,195
1.03
Jan 29, 2026
132.00
132.00
128.00
128.00
128.00
-1.54%
538,969
0.54
Jan 28, 2026
127.00
130.20
126.80
130.00
130.00
+1.56%
1,112,210
1.08
Jan 27, 2026
130.20
131.40
127.00
128.00
128.00
-1.99%
1,804,584
1.73
Jan 26, 2026
131.00
132.60
127.40
130.60
130.60
-0.31%
1,520,407
1.47
Jan 23, 2026
128.80
131.80
128.80
131.00
131.00
-0.76%
611,892
0.59
Jan 22, 2026
132.60
134.98
131.60
132.00
132.00
+0.46%
1,605,666
1.41
Jan 21, 2026
130.00
132.40
127.80
131.40
131.40
+0.46%
1,827,066
1.62
Jan 20, 2026
130.00
132.60
124.70
130.80
130.80
-3.96%
1,898,859
1.69
Jan 19, 2026
136.00
138.01
135.00
136.20
136.20
-0.58%
793,864
0.68
Jan 16, 2026
142.60
142.60
136.60
137.00
137.00
-1.86%
395,622
0.34
Jan 15, 2026
137.60
140.80
135.40
139.60
139.60
+2.20%
895,163
0.77
Jan 14, 2026
137.60
137.60
133.20
136.60
136.60
+1.64%
616,042
0.52
Jan 13, 2026
139.00
139.80
133.00
134.40
134.40
-1.90%
470,385
0.40
Jan 12, 2026
137.00
139.80
134.40
137.00
137.00
-0.15%
895,532
0.75
Jan 09, 2026
133.60
138.00
133.60
137.20
137.20
+1.33%
745,324
0.62
Jan 08, 2026
134.20
136.60
132.60
135.40
135.40
-1.31%
661,754
0.55
Jan 07, 2026
139.60
139.60
136.40
137.20
137.20
+0.15%
779,423
0.61
Jan 06, 2026
141.00
141.00
134.60
137.00
137.00
-0.58%
1,501,772
1.18
Jan 05, 2026
139.60
140.20
134.20
137.80
137.80
-2.27%
1,674,627
1.33
Jan 02, 2026
143.00
143.00
137.45
141.00
141.00
+1.00%
428,857
0.34
Jan 01, 2026
139.60
142.00
138.40
139.60
139.60
0.00%
0
0.00
Dec 31, 2025
138.40
142.00
138.40
139.60
139.60
-1.55%
127,482
0.10
Dec 30, 2025
143.60
143.80
140.60
141.80
141.80
-0.14%
450,190
0.35
Dec 29, 2025
140.40
142.80
139.40
142.00
142.00
+1.72%
425,784
0.33
Dec 26, 2025
139.60
141.60
138.40
139.60
139.60
0.00%
0
0.00
Dec 25, 2025
139.60
141.60
138.40
139.60
139.60
0.00%
0
0.00
Dec 24, 2025
138.40
141.60
138.40
139.60
139.60
+0.43%
120,404
0.09
Dec 23, 2025
140.00
140.29
137.00
139.00
139.00
+1.61%
277,891
0.20
Dec 22, 2025
137.00
137.85
135.71
136.80
136.80
-0.29%
355,560
0.26
Dec 19, 2025
139.60
139.60
136.60
137.20
137.20
-1.29%
978,602
0.71
Dec 18, 2025
134.20
139.20
134.20
139.00
139.00
+1.16%
783,699
0.57
Dec 17, 2025
137.40
138.60
135.60
137.40
137.40
+2.08%
983,697
0.70
Dec 16, 2025
136.80
136.80
134.00
134.60
134.60
-1.32%
856,163
0.61
Dec 15, 2025
133.20
136.40
132.40
136.40
136.40
+2.25%
983,301
0.70
Dec 12, 2025
131.20
133.40
129.80
133.40
133.40
+2.30%
767,280
0.55
Dec 11, 2025
125.80
130.80
125.80
130.40
130.40
+1.88%
947,138
0.67
Dec 10, 2025
130.60
132.20
127.33
128.00
128.00
-2.29%
1,534,616
1.06
Dec 09, 2025
129.00
132.40
129.00
131.00
131.00
+0.15%
1,509,120
1.05
Dec 08, 2025
131.60
134.00
130.80
130.80
130.80
-2.24%
722,641
0.50
Dec 05, 2025
131.40
136.20
131.40
133.80
133.80
0.00%
920,689
0.64
Dec 04, 2025
137.80
137.80
132.80
133.80
133.80
-0.59%
2,244,945
1.58
Dec 03, 2025
130.00
135.80
130.00
134.60
134.60
+1.20%
829,758
0.59
Dec 02, 2025
133.20
134.60
132.40
133.00
133.00
+0.15%
625,922
0.44
Dec 01, 2025
132.00
134.95
132.00
132.80
132.80
-1.19%
531,232
0.37
Nov 28, 2025
133.20
137.00
133.20
134.40
134.40
-0.88%
416,494
0.28
Nov 27, 2025
136.60
136.60
132.80
135.60
135.60
+1.50%
511,127
0.35
Rows: