Education
About Us
Working with TipRanks
Follow Us
Ibstock PLC (GB:IBST)
LSE:IBST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
122.20
125.20
121.40
124.20
124.20
+0.16%
1,144,498
0.83
Oct 16, 2025
124.60
125.60
122.80
124.00
124.00
-0.64%
756,899
0.55
Oct 15, 2025
129.40
129.60
124.80
124.80
124.80
-3.26%
1,601,654
1.16
Oct 14, 2025
128.20
129.60
127.25
129.00
129.00
-0.15%
1,280,861
0.91
Oct 13, 2025
127.00
130.85
126.00
129.20
129.20
+0.62%
1,153,405
0.76
Oct 10, 2025
115.00
129.20
112.85
128.40
128.40
-4.04%
5,888,778
4.10
Oct 09, 2025
133.00
135.20
133.00
133.80
133.80
-0.15%
740,560
0.51
Oct 08, 2025
133.20
134.60
132.80
134.00
134.00
+0.45%
537,901
0.37
Oct 07, 2025
132.20
136.85
132.20
133.40
133.40
-0.60%
836,303
0.55
Oct 06, 2025
138.60
138.60
134.20
134.20
134.20
-2.19%
933,365
0.57
Oct 03, 2025
136.00
137.80
135.39
137.20
137.20
+0.88%
597,082
0.36
Oct 02, 2025
135.40
139.40
135.40
136.00
136.00
-1.88%
728,504
0.44
Oct 01, 2025
138.80
140.20
135.99
138.60
138.60
-0.43%
1,060,977
0.63
Sep 30, 2025
140.00
140.80
136.20
139.20
139.20
+1.75%
1,530,412
0.90
Sep 29, 2025
135.80
138.80
135.49
136.80
136.80
+0.74%
1,092,127
0.64
Sep 26, 2025
138.20
139.00
135.58
135.80
135.80
-1.02%
1,157,872
0.64
Sep 25, 2025
139.80
140.00
135.40
137.20
137.20
-2.14%
1,675,188
0.91
Sep 24, 2025
139.00
140.40
137.93
140.20
140.20
+0.72%
599,242
0.32
Sep 23, 2025
134.60
140.50
133.80
139.20
139.20
+3.26%
831,818
0.44
Sep 22, 2025
136.40
137.00
134.20
134.80
134.80
-1.03%
460,255
0.24
Sep 19, 2025
138.00
139.60
135.00
136.20
136.20
-1.30%
2,203,001
1.17
Sep 18, 2025
139.80
139.80
135.40
138.00
138.00
+0.88%
739,581
0.39
Sep 17, 2025
135.00
138.00
135.00
136.80
136.80
+1.18%
1,000,710
0.52
Sep 16, 2025
135.20
138.05
134.70
135.20
135.20
+0.45%
1,508,767
0.79
Sep 15, 2025
133.00
138.40
133.00
134.60
134.60
-0.44%
994,392
0.52
Sep 12, 2025
134.60
136.60
133.60
135.20
135.20
-0.15%
3,823,579
2.04
Sep 11, 2025
131.80
136.80
131.80
135.40
135.40
+1.96%
1,025,230
0.54
Sep 10, 2025
133.60
135.60
132.80
132.80
132.80
-0.75%
551,792
0.28
Sep 09, 2025
134.80
136.80
133.00
133.80
133.80
-0.74%
1,382,108
0.65
Sep 08, 2025
134.40
137.60
134.40
134.80
134.80
-0.59%
722,451
0.34
Sep 05, 2025
134.00
136.40
133.00
135.60
135.60
+1.80%
568,353
0.27
Sep 04, 2025
133.40
136.20
132.80
133.20
133.20
-0.75%
1,510,112
0.72
Sep 03, 2025
134.00
137.40
131.80
134.20
134.20
+0.90%
1,284,144
0.61
Sep 02, 2025
138.60
138.60
132.80
133.00
133.00
-3.62%
2,057,157
1.00
Sep 01, 2025
137.00
140.00
137.00
138.00
138.00
-0.14%
491,147
0.24
Aug 29, 2025
140.00
140.80
137.40
138.20
138.20
-1.29%
1,932,712
0.94
Aug 28, 2025
135.20
140.68
135.20
140.00
140.00
+1.16%
1,953,490
0.96
Aug 27, 2025
140.40
143.20
137.40
138.40
138.40
-2.40%
1,144,631
0.56
Aug 26, 2025
142.40
144.00
138.80
141.80
141.80
-0.42%
2,336,305
1.16
Aug 22, 2025
140.80
144.00
137.00
142.40
142.40
+3.04%
1,604,313
0.80
Aug 21, 2025
138.60
142.00
136.60
138.20
138.20
-1.64%
915,451
0.46
Aug 20, 2025
143.00
146.20
140.00
142.00
140.50
+0.36%
1,222,751
0.61
Aug 19, 2025
140.00
144.27
140.00
143.00
141.49
+1.78%
583,600
0.29
Aug 18, 2025
144.00
145.40
141.60
142.00
140.50
-0.06%
572,585
0.28
Aug 15, 2025
143.60
147.08
142.40
143.60
142.08
-0.05%
538,274
0.27
Aug 14, 2025
145.60
147.36
145.20
145.20
143.67
+0.65%
1,152,042
0.58
Aug 13, 2025
148.60
149.60
145.80
145.80
144.26
-0.57%
770,158
0.38
Aug 12, 2025
146.60
148.40
145.40
148.20
146.63
+2.17%
734,132
0.37
Aug 11, 2025
149.20
150.00
146.00
146.60
145.05
-0.02%
569,791
0.29
Aug 08, 2025
146.00
150.40
146.00
148.20
146.63
+0.26%
884,051
0.44
Rows: