Education
About Us
Working with TipRanks
Follow Us
Hiscox (GB:HSX)
LSE:HSX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,423.00
1,433.00
1,420.00
1,427.00
1,427.00
+0.28%
2,172,718
1.81
Dec 18, 2025
1,414.00
1,424.00
1,411.00
1,423.00
1,423.00
+0.57%
1,284,460
1.06
Dec 17, 2025
1,415.00
1,422.00
1,399.00
1,415.00
1,415.00
+0.93%
1,068,360
0.88
Dec 16, 2025
1,392.00
1,410.00
1,392.00
1,402.00
1,402.00
+0.94%
1,402,563
1.16
Dec 15, 2025
1,359.00
1,391.00
1,356.00
1,389.00
1,389.00
+2.97%
1,615,754
1.35
Dec 12, 2025
1,347.00
1,360.00
1,344.00
1,349.00
1,349.00
+0.75%
693,046
0.56
Dec 11, 2025
1,324.00
1,339.00
1,312.00
1,339.00
1,339.00
+1.67%
1,740,047
1.35
Dec 10, 2025
1,288.00
1,320.00
1,288.00
1,317.00
1,317.00
+0.15%
608,120
0.47
Dec 09, 2025
1,313.00
1,326.00
1,311.00
1,315.00
1,315.00
+0.23%
1,460,050
1.14
Dec 08, 2025
1,312.00
1,321.00
1,306.00
1,312.00
1,312.00
-0.08%
1,041,574
0.82
Dec 05, 2025
1,319.00
1,324.00
1,306.00
1,313.00
1,313.00
-0.76%
777,113
0.61
Dec 04, 2025
1,313.00
1,325.00
1,304.00
1,323.00
1,323.00
+1.15%
803,632
0.64
Dec 03, 2025
1,327.00
1,333.00
1,301.00
1,308.00
1,308.00
-1.21%
1,893,482
1.52
Dec 02, 2025
1,331.00
1,331.00
1,313.00
1,324.00
1,324.00
-0.15%
846,604
0.68
Dec 01, 2025
1,337.00
1,340.00
1,325.00
1,326.00
1,326.00
-1.04%
3,063,325
2.53
Nov 28, 2025
1,346.00
1,350.00
1,333.00
1,340.00
1,340.00
-0.15%
713,602
0.59
Nov 27, 2025
1,338.00
1,346.21
1,326.00
1,342.00
1,342.00
+1.05%
564,214
0.47
Nov 26, 2025
1,322.00
1,333.00
1,319.50
1,328.00
1,328.00
+0.45%
4,875,220
4.24
Nov 25, 2025
1,311.00
1,327.00
1,293.00
1,322.00
1,322.00
+0.08%
1,550,918
1.37
Nov 24, 2025
1,333.00
1,333.16
1,318.00
1,321.00
1,321.00
-0.53%
1,470,664
1.32
Nov 21, 2025
1,314.00
1,338.00
1,311.00
1,328.00
1,328.00
+0.38%
787,547
0.70
Nov 20, 2025
1,336.00
1,339.00
1,320.00
1,323.00
1,323.00
-0.45%
2,283,036
2.09
Nov 19, 2025
1,342.00
1,347.00
1,327.00
1,329.00
1,329.00
-0.97%
1,445,122
1.30
Nov 18, 2025
1,344.00
1,344.00
1,328.00
1,342.00
1,342.00
-0.96%
843,884
0.74
Nov 17, 2025
1,365.00
1,366.00
1,349.00
1,355.00
1,355.00
-0.44%
1,069,946
0.91
Nov 14, 2025
1,359.00
1,367.00
1,351.00
1,361.00
1,361.00
-0.44%
1,264,499
1.05
Nov 13, 2025
1,365.00
1,386.00
1,362.00
1,367.00
1,367.00
+0.74%
739,307
0.61
Nov 12, 2025
1,368.00
1,379.00
1,353.42
1,357.00
1,357.00
-2.79%
1,336,032
1.11
Nov 11, 2025
1,381.00
1,396.00
1,378.00
1,396.00
1,396.00
+1.23%
1,018,477
0.85
Nov 10, 2025
1,387.00
1,387.00
1,370.00
1,379.00
1,379.00
+0.36%
1,160,587
0.97
Nov 07, 2025
1,365.00
1,379.00
1,356.00
1,374.00
1,374.00
+1.48%
1,025,530
0.80
Nov 06, 2025
1,357.00
1,359.00
1,323.00
1,354.00
1,354.00
-1.46%
1,592,670
1.15
Nov 05, 2025
1,359.00
1,382.00
1,354.00
1,374.00
1,374.00
+1.18%
2,077,839
1.51
Nov 04, 2025
1,357.00
1,359.00
1,336.00
1,358.00
1,358.00
-0.44%
2,028,080
1.45
Nov 03, 2025
1,376.00
1,384.00
1,364.00
1,364.00
1,364.00
-0.80%
621,982
0.44
Oct 31, 2025
1,402.00
1,410.00
1,371.00
1,375.00
1,375.00
-2.07%
1,065,116
0.77
Oct 30, 2025
1,389.00
1,411.00
1,381.00
1,404.00
1,404.00
+1.45%
1,050,861
0.76
Oct 29, 2025
1,386.00
1,404.00
1,374.00
1,384.00
1,384.00
-0.36%
1,023,245
0.74
Oct 28, 2025
1,402.00
1,404.60
1,383.33
1,389.00
1,389.00
-0.71%
626,661
0.45
Oct 27, 2025
1,382.00
1,402.00
1,382.00
1,399.00
1,399.00
+1.38%
695,728
0.51
Oct 24, 2025
1,384.00
1,388.00
1,372.00
1,380.00
1,380.00
+0.29%
788,394
0.57
Oct 23, 2025
1,352.00
1,378.00
1,352.00
1,376.00
1,376.00
+0.81%
1,356,701
1.00
Oct 22, 2025
1,368.00
1,373.00
1,343.00
1,365.00
1,365.00
+0.59%
1,508,857
1.12
Oct 21, 2025
1,328.00
1,362.00
1,328.00
1,357.00
1,357.00
+1.04%
924,601
0.69
Oct 20, 2025
1,342.00
1,352.00
1,334.00
1,343.00
1,343.00
+0.37%
1,778,369
1.33
Oct 17, 2025
1,348.00
1,355.00
1,331.00
1,338.00
1,338.00
-2.41%
1,953,617
1.48
Oct 16, 2025
1,381.00
1,386.00
1,359.00
1,371.00
1,371.00
-0.51%
528,089
0.40
Oct 15, 2025
1,413.00
1,413.00
1,376.00
1,378.00
1,378.00
-1.85%
751,638
0.57
Oct 14, 2025
1,400.00
1,411.00
1,396.00
1,404.00
1,404.00
+0.36%
709,452
0.54
Oct 13, 2025
1,404.00
1,406.00
1,389.00
1,399.00
1,399.00
+0.07%
1,209,283
0.92
Rows: