Hiscox (GB:HSX)
LSE:HSX
Want to see GB:HSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,542.00
1,553.00
1,532.00
1,549.00
1,549.00
+0.06%
348,310
0.23
Apr 30, 2026
1,536.00
1,554.00
1,530.00
1,548.00
1,548.00
+0.58%
900,563
0.58
Apr 29, 2026
1,574.00
1,580.00
1,534.00
1,539.00
1,539.00
-1.85%
655,047
0.42
Apr 28, 2026
1,556.00
1,568.00
1,546.85
1,568.00
1,568.00
+1.03%
2,095,436
1.35
Apr 27, 2026
1,559.00
1,561.00
1,546.00
1,552.00
1,552.00
-0.51%
2,331,274
1.52
Apr 24, 2026
1,549.00
1,567.00
1,549.00
1,560.00
1,560.00
-0.19%
4,129,767
2.76
Apr 23, 2026
1,580.00
1,582.00
1,559.00
1,563.00
1,563.00
-0.28%
1,117,845
0.75
Apr 22, 2026
1,610.00
1,624.00
1,594.00
1,594.00
1,567.43
-0.93%
611,303
0.40
Apr 21, 2026
1,610.00
1,624.00
1,604.90
1,609.00
1,582.18
-0.19%
2,268,872
1.52
Apr 20, 2026
1,596.00
1,615.00
1,589.00
1,612.00
1,585.13
+0.25%
593,881
0.40
Apr 17, 2026
1,599.00
1,608.00
1,592.00
1,608.00
1,581.19
+0.69%
2,109,493
1.41
Apr 16, 2026
1,586.00
1,614.00
1,586.00
1,597.00
1,570.38
+0.50%
505,224
0.33
Apr 15, 2026
1,622.00
1,622.00
1,572.00
1,589.00
1,562.51
+0.32%
1,496,114
0.99
Apr 14, 2026
1,579.00
1,590.00
1,570.00
1,584.00
1,557.59
+0.51%
2,441,774
1.65
Apr 13, 2026
1,577.00
1,583.00
1,567.00
1,576.00
1,549.73
-0.06%
1,097,176
0.74
Apr 10, 2026
1,608.00
1,617.00
1,577.00
1,577.00
1,550.71
-1.87%
3,210,037
2.20
Apr 09, 2026
1,578.00
1,607.00
1,577.00
1,607.00
1,580.21
+1.97%
1,622,381
1.13
Apr 08, 2026
1,591.00
1,596.00
1,573.00
1,576.00
1,549.73
+1.42%
1,005,252
0.70
Apr 07, 2026
1,552.00
1,581.00
1,540.00
1,554.00
1,528.09
-0.26%
1,471,882
1.04
Apr 06, 2026
1,558.00
1,565.00
1,525.00
1,558.00
1,532.03
0.00%
0
0.00
Apr 03, 2026
1,558.00
1,565.00
1,525.00
1,558.00
1,532.03
0.00%
0
0.00
Apr 02, 2026
1,534.00
1,565.00
1,525.00
1,558.00
1,532.03
+1.10%
2,309,381
1.63
Apr 01, 2026
1,534.00
1,541.00
1,517.00
1,541.00
1,515.31
+1.99%
2,727,069
1.96
Mar 31, 2026
1,513.00
1,531.00
1,503.00
1,511.00
1,485.81
-0.26%
899,195
0.65
Mar 30, 2026
1,505.00
1,518.00
1,492.00
1,515.00
1,489.74
+0.33%
946,230
0.69
Mar 27, 2026
1,533.00
1,537.00
1,507.00
1,510.00
1,484.83
-0.98%
800,104
0.58
Mar 26, 2026
1,528.00
1,533.00
1,506.00
1,525.00
1,499.58
-0.91%
503,204
0.37
Mar 25, 2026
1,525.00
1,539.00
1,513.00
1,539.00
1,513.35
+2.06%
655,991
0.48
Mar 24, 2026
1,506.00
1,517.00
1,496.00
1,508.00
1,482.86
+0.80%
966,598
0.72
Mar 23, 2026
1,486.00
1,524.00
1,464.00
1,496.00
1,471.06
-1.12%
871,804
0.65
Mar 20, 2026
1,523.00
1,528.00
1,499.00
1,513.00
1,487.78
0.00%
4,641,271
3.57
Mar 19, 2026
1,527.00
1,549.00
1,513.00
1,513.00
1,487.78
-2.32%
1,988,928
1.55
Mar 18, 2026
1,559.00
1,566.00
1,534.00
1,549.00
1,523.18
-0.13%
1,830,742
1.42
Mar 17, 2026
1,525.00
1,551.00
1,515.00
1,551.00
1,525.14
+1.84%
1,589,860
1.24
Mar 16, 2026
1,496.00
1,524.00
1,492.00
1,523.00
1,497.61
+2.15%
756,782
0.59
Mar 13, 2026
1,488.00
1,499.00
1,475.00
1,491.00
1,466.15
+0.47%
675,549
0.52
Mar 12, 2026
1,466.00
1,488.00
1,465.00
1,484.00
1,459.26
+0.54%
1,211,267
0.93
Mar 11, 2026
1,466.00
1,480.00
1,463.00
1,476.00
1,451.40
+0.14%
456,659
0.35
Mar 10, 2026
1,474.00
1,494.00
1,471.00
1,474.00
1,449.43
+1.52%
2,637,272
2.04
Mar 09, 2026
1,448.00
1,458.00
1,427.00
1,452.00
1,427.80
-0.62%
4,108,553
3.31
Mar 06, 2026
1,471.00
1,484.00
1,436.00
1,461.00
1,436.65
-0.61%
644,069
0.51
Mar 05, 2026
1,480.00
1,488.00
1,463.00
1,470.00
1,445.50
-0.81%
959,479
0.77
Mar 04, 2026
1,487.00
1,495.00
1,473.00
1,482.00
1,457.30
-0.20%
3,265,297
2.69
Mar 03, 2026
1,526.00
1,531.00
1,469.00
1,485.00
1,460.25
-3.38%
1,369,690
1.14
Mar 02, 2026
1,537.00
1,541.00
1,509.00
1,537.00
1,511.38
-0.71%
850,396
0.70
Feb 27, 2026
1,556.00
1,556.00
1,521.00
1,548.00
1,522.19
+0.58%
1,315,420
1.08
Feb 26, 2026
1,535.00
1,539.00
1,515.00
1,539.00
1,513.35
0.00%
767,386
0.61
Feb 25, 2026
1,532.00
1,560.50
1,491.00
1,539.00
1,513.35
+5.27%
1,519,150
1.23
Feb 24, 2026
1,465.00
1,475.00
1,453.00
1,462.00
1,437.63
0.00%
1,667,380
1.37
Feb 23, 2026
1,455.00
1,474.00
1,453.00
1,462.00
1,437.63
-0.14%
693,769
0.54
Rows: