Education
About Us
Working with TipRanks
Follow Us
Hiscox (GB:HSX)
LSE:HSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1,498.00
1,537.00
1,492.00
1,504.00
1,504.00
+1.21%
922,838
0.79
Jan 21, 2026
1,491.00
1,506.00
1,481.00
1,486.00
1,486.00
-0.27%
1,342,535
1.16
Jan 20, 2026
1,507.00
1,514.00
1,480.00
1,490.00
1,490.00
-1.72%
1,581,978
1.38
Jan 19, 2026
1,393.00
1,516.00
1,385.00
1,516.00
1,516.00
+9.14%
2,519,572
2.22
Jan 16, 2026
1,398.00
1,398.00
1,385.00
1,389.00
1,389.00
-0.57%
738,474
0.65
Jan 15, 2026
1,390.00
1,406.00
1,385.38
1,397.00
1,397.00
+0.65%
565,815
0.49
Jan 14, 2026
1,400.00
1,400.00
1,379.00
1,388.00
1,388.00
0.00%
1,682,376
1.45
Jan 13, 2026
1,396.00
1,402.00
1,384.00
1,388.00
1,388.00
-0.79%
1,116,316
0.97
Jan 12, 2026
1,380.00
1,399.00
1,380.00
1,399.00
1,399.00
+0.29%
452,328
0.39
Jan 09, 2026
1,391.00
1,398.00
1,384.00
1,395.00
1,395.00
-0.29%
572,914
0.49
Jan 08, 2026
1,386.00
1,402.50
1,370.00
1,399.00
1,399.00
+0.79%
449,655
0.38
Jan 07, 2026
1,382.00
1,391.00
1,364.00
1,388.00
1,388.00
+0.51%
646,944
0.55
Jan 06, 2026
1,395.00
1,409.89
1,374.46
1,381.00
1,381.00
-1.50%
589,508
0.50
Jan 05, 2026
1,407.00
1,408.00
1,378.00
1,402.00
1,402.00
+0.29%
1,242,422
1.06
Jan 02, 2026
1,422.00
1,427.00
1,398.00
1,398.00
1,398.00
-1.76%
845,957
0.72
Jan 01, 2026
1,423.00
1,431.00
1,420.00
1,423.00
1,423.00
0.00%
0
0.00
Dec 31, 2025
1,429.00
1,431.00
1,420.00
1,423.00
1,423.00
-0.42%
265,018
0.22
Dec 30, 2025
1,402.00
1,431.00
1,399.00
1,429.00
1,429.00
+0.78%
1,310,750
1.09
Dec 29, 2025
1,436.00
1,436.00
1,400.00
1,418.00
1,418.00
-0.70%
376,622
0.31
Dec 26, 2025
1,428.00
1,432.00
1,425.00
1,428.00
1,428.00
0.00%
0
0.00
Dec 25, 2025
1,428.00
1,432.00
1,425.00
1,428.00
1,428.00
0.00%
0
0.00
Dec 24, 2025
1,431.00
1,432.00
1,425.00
1,428.00
1,428.00
+0.14%
1,158,768
0.94
Dec 23, 2025
1,429.00
1,438.00
1,422.85
1,426.00
1,426.00
-0.14%
1,526,739
1.25
Dec 22, 2025
1,419.00
1,431.00
1,412.00
1,428.00
1,428.00
+0.07%
839,716
0.69
Dec 19, 2025
1,423.00
1,433.00
1,420.00
1,427.00
1,427.00
+0.28%
2,172,718
1.81
Dec 18, 2025
1,414.00
1,424.00
1,411.00
1,423.00
1,423.00
+0.57%
1,284,460
1.06
Dec 17, 2025
1,415.00
1,422.00
1,399.00
1,415.00
1,415.00
+0.93%
1,068,360
0.88
Dec 16, 2025
1,392.00
1,410.00
1,392.00
1,402.00
1,402.00
+0.94%
1,402,563
1.16
Dec 15, 2025
1,359.00
1,391.00
1,356.00
1,389.00
1,389.00
+2.97%
1,615,754
1.35
Dec 12, 2025
1,347.00
1,360.00
1,344.00
1,349.00
1,349.00
+0.75%
693,046
0.56
Dec 11, 2025
1,324.00
1,339.00
1,312.00
1,339.00
1,339.00
+1.67%
1,740,047
1.35
Dec 10, 2025
1,288.00
1,320.00
1,288.00
1,317.00
1,317.00
+0.15%
608,120
0.47
Dec 09, 2025
1,313.00
1,326.00
1,311.00
1,315.00
1,315.00
+0.23%
1,460,050
1.14
Dec 08, 2025
1,312.00
1,321.00
1,306.00
1,312.00
1,312.00
-0.08%
1,041,574
0.82
Dec 05, 2025
1,319.00
1,324.00
1,306.00
1,313.00
1,313.00
-0.76%
777,113
0.61
Dec 04, 2025
1,313.00
1,325.00
1,304.00
1,323.00
1,323.00
+1.15%
803,632
0.64
Dec 03, 2025
1,327.00
1,333.00
1,301.00
1,308.00
1,308.00
-1.21%
1,893,482
1.52
Dec 02, 2025
1,331.00
1,331.00
1,313.00
1,324.00
1,324.00
-0.15%
846,604
0.68
Dec 01, 2025
1,337.00
1,340.00
1,325.00
1,326.00
1,326.00
-1.04%
3,063,325
2.53
Nov 28, 2025
1,346.00
1,350.00
1,333.00
1,340.00
1,340.00
-0.15%
713,602
0.59
Nov 27, 2025
1,338.00
1,346.21
1,326.00
1,342.00
1,342.00
+1.05%
564,214
0.47
Nov 26, 2025
1,322.00
1,333.00
1,319.50
1,328.00
1,328.00
+0.45%
4,875,220
4.24
Nov 25, 2025
1,311.00
1,327.00
1,293.00
1,322.00
1,322.00
+0.08%
1,550,918
1.37
Nov 24, 2025
1,333.00
1,333.16
1,318.00
1,321.00
1,321.00
-0.53%
1,470,664
1.32
Nov 21, 2025
1,314.00
1,338.00
1,311.00
1,328.00
1,328.00
+0.38%
787,547
0.70
Nov 20, 2025
1,336.00
1,339.00
1,320.00
1,323.00
1,323.00
-0.45%
2,283,036
2.10
Nov 19, 2025
1,342.00
1,347.00
1,327.00
1,329.00
1,329.00
-0.97%
1,445,122
1.35
Nov 18, 2025
1,344.00
1,344.00
1,328.00
1,342.00
1,342.00
-0.96%
843,884
0.77
Nov 17, 2025
1,365.00
1,366.00
1,349.00
1,355.00
1,355.00
-0.44%
1,069,946
0.95
Nov 14, 2025
1,359.00
1,367.00
1,351.00
1,361.00
1,361.00
-0.44%
1,264,499
1.09
Rows: