Hiscox (GB:HSX)
LSE:HSX
Want to see GB:HSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,799.00
1,799.00
1,753.00
1,765.00
1,765.00
-2.16%
822,515
0.56
May 27, 2026
1,810.00
1,823.00
1,799.50
1,804.00
1,804.00
-0.61%
1,876,188
1.28
May 26, 2026
1,800.00
1,836.00
1,800.00
1,815.00
1,815.00
-0.06%
1,232,933
0.85
May 25, 2026
1,816.00
1,847.00
1,815.00
1,816.00
1,816.00
0.00%
0
0.00
May 22, 2026
1,834.00
1,847.00
1,815.00
1,816.00
1,816.00
-0.93%
1,170,314
0.79
May 21, 2026
1,835.00
1,848.00
1,828.00
1,833.00
1,833.00
-0.65%
2,700,263
1.85
May 20, 2026
1,856.00
1,861.00
1,828.00
1,845.00
1,845.00
-0.75%
1,119,603
0.77
May 19, 2026
1,873.00
1,876.00
1,843.00
1,859.00
1,859.00
+0.22%
1,672,347
1.13
May 18, 2026
1,834.00
1,876.00
1,795.39
1,855.00
1,855.00
+0.76%
1,805,545
1.24
May 15, 2026
1,640.00
1,890.00
1,622.55
1,841.00
1,841.00
+12.32%
4,973,210
3.49
May 14, 2026
1,630.00
1,652.00
1,625.46
1,639.00
1,639.00
+0.80%
1,019,385
0.71
May 13, 2026
1,619.00
1,638.00
1,618.00
1,626.00
1,626.00
+0.62%
980,469
0.68
May 12, 2026
1,615.00
1,619.00
1,594.00
1,616.00
1,616.00
-0.55%
788,885
0.54
May 11, 2026
1,629.00
1,647.00
1,619.00
1,625.00
1,625.00
+0.06%
964,682
0.66
May 08, 2026
1,619.00
1,645.00
1,614.00
1,624.00
1,624.00
-0.61%
1,179,094
0.79
May 07, 2026
1,581.00
1,646.00
1,568.00
1,634.00
1,634.00
+5.42%
1,768,336
1.18
May 06, 2026
1,529.00
1,557.00
1,527.00
1,550.00
1,550.00
+1.77%
1,216,784
0.82
May 05, 2026
1,545.00
1,546.00
1,514.00
1,523.00
1,523.00
-1.68%
593,130
0.40
May 04, 2026
1,549.00
1,553.00
1,532.00
1,549.00
1,549.00
0.00%
0
0.00
May 01, 2026
1,542.00
1,553.00
1,532.00
1,549.00
1,549.00
+0.06%
348,310
0.23
Apr 30, 2026
1,536.00
1,554.00
1,530.00
1,548.00
1,548.00
+0.58%
900,563
0.58
Apr 29, 2026
1,574.00
1,580.00
1,534.00
1,539.00
1,539.00
-1.85%
655,047
0.42
Apr 28, 2026
1,556.00
1,568.00
1,546.85
1,568.00
1,568.00
+1.03%
2,095,436
1.35
Apr 27, 2026
1,559.00
1,561.00
1,546.00
1,552.00
1,552.00
-0.51%
2,331,274
1.52
Apr 24, 2026
1,549.00
1,567.00
1,549.00
1,560.00
1,560.00
-0.19%
4,129,767
2.76
Apr 23, 2026
1,580.00
1,582.00
1,559.00
1,563.00
1,563.00
-0.28%
1,117,845
0.75
Apr 22, 2026
1,610.00
1,624.00
1,594.00
1,594.00
1,567.43
-0.93%
611,303
0.40
Apr 21, 2026
1,610.00
1,624.00
1,604.90
1,609.00
1,582.18
-0.19%
2,268,872
1.52
Apr 20, 2026
1,596.00
1,615.00
1,589.00
1,612.00
1,585.13
+0.25%
593,881
0.40
Apr 17, 2026
1,599.00
1,608.00
1,592.00
1,608.00
1,581.19
+0.69%
2,109,493
1.41
Apr 16, 2026
1,586.00
1,614.00
1,586.00
1,597.00
1,570.38
+0.50%
505,224
0.33
Apr 15, 2026
1,622.00
1,622.00
1,572.00
1,589.00
1,562.51
+0.32%
1,496,114
0.99
Apr 14, 2026
1,579.00
1,590.00
1,570.00
1,584.00
1,557.59
+0.51%
2,441,774
1.65
Apr 13, 2026
1,577.00
1,583.00
1,567.00
1,576.00
1,549.73
-0.06%
1,097,176
0.74
Apr 10, 2026
1,608.00
1,617.00
1,577.00
1,577.00
1,550.71
-1.87%
3,210,037
2.20
Apr 09, 2026
1,578.00
1,607.00
1,577.00
1,607.00
1,580.21
+1.97%
1,622,381
1.13
Apr 08, 2026
1,591.00
1,596.00
1,573.00
1,576.00
1,549.73
+1.42%
1,005,252
0.70
Apr 07, 2026
1,552.00
1,581.00
1,540.00
1,554.00
1,528.09
-0.26%
1,471,882
1.04
Apr 06, 2026
1,558.00
1,565.00
1,525.00
1,558.00
1,532.03
0.00%
0
0.00
Apr 03, 2026
1,558.00
1,565.00
1,525.00
1,558.00
1,532.03
0.00%
0
0.00
Apr 02, 2026
1,534.00
1,565.00
1,525.00
1,558.00
1,532.03
+1.10%
2,309,381
1.63
Apr 01, 2026
1,534.00
1,541.00
1,517.00
1,541.00
1,515.31
+1.99%
2,727,069
1.96
Mar 31, 2026
1,513.00
1,531.00
1,503.00
1,511.00
1,485.81
-0.26%
899,195
0.65
Mar 30, 2026
1,505.00
1,518.00
1,492.00
1,515.00
1,489.74
+0.33%
946,230
0.69
Mar 27, 2026
1,533.00
1,537.00
1,507.00
1,510.00
1,484.83
-0.98%
800,104
0.58
Mar 26, 2026
1,528.00
1,533.00
1,506.00
1,525.00
1,499.58
-0.91%
503,204
0.37
Mar 25, 2026
1,525.00
1,539.00
1,513.00
1,539.00
1,513.35
+2.06%
655,991
0.48
Mar 24, 2026
1,506.00
1,517.00
1,496.00
1,508.00
1,482.86
+0.80%
966,598
0.72
Mar 23, 2026
1,486.00
1,524.00
1,464.00
1,496.00
1,471.06
-1.12%
871,804
0.65
Mar 20, 2026
1,523.00
1,528.00
1,499.00
1,513.00
1,487.78
0.00%
4,641,271
3.57
Rows: