Hiscox (GB:HSX)
LSE:HSX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,591.00
1,596.00
1,573.00
1,576.00
1,576.00
+1.42%
1,005,252
0.70
Apr 07, 2026
1,552.00
1,581.00
1,540.00
1,554.00
1,554.00
-0.26%
1,471,882
1.04
Apr 06, 2026
1,558.00
1,565.00
1,525.00
1,558.00
1,558.00
0.00%
0
0.00
Apr 03, 2026
1,558.00
1,565.00
1,525.00
1,558.00
1,558.00
0.00%
0
0.00
Apr 02, 2026
1,534.00
1,565.00
1,525.00
1,558.00
1,558.00
+1.10%
2,309,381
1.63
Apr 01, 2026
1,534.00
1,541.00
1,517.00
1,541.00
1,541.00
+1.99%
2,727,069
1.96
Mar 31, 2026
1,513.00
1,531.00
1,503.00
1,511.00
1,511.00
-0.26%
899,195
0.65
Mar 30, 2026
1,505.00
1,518.00
1,492.00
1,515.00
1,515.00
+0.33%
946,230
0.69
Mar 27, 2026
1,533.00
1,537.00
1,507.00
1,510.00
1,510.00
-0.98%
800,104
0.58
Mar 26, 2026
1,528.00
1,533.00
1,506.00
1,525.00
1,525.00
-0.91%
503,204
0.37
Mar 25, 2026
1,525.00
1,539.00
1,513.00
1,539.00
1,539.00
+2.06%
655,991
0.48
Mar 24, 2026
1,506.00
1,517.00
1,496.00
1,508.00
1,508.00
+0.80%
966,598
0.72
Mar 23, 2026
1,486.00
1,524.00
1,464.00
1,496.00
1,496.00
-1.12%
871,804
0.65
Mar 20, 2026
1,523.00
1,528.00
1,499.00
1,513.00
1,513.00
0.00%
4,641,271
3.57
Mar 19, 2026
1,527.00
1,549.00
1,513.00
1,513.00
1,513.00
-2.32%
1,988,928
1.55
Mar 18, 2026
1,559.00
1,566.00
1,534.00
1,549.00
1,549.00
-0.13%
1,830,742
1.42
Mar 17, 2026
1,525.00
1,551.00
1,515.00
1,551.00
1,551.00
+1.84%
1,589,860
1.24
Mar 16, 2026
1,496.00
1,524.00
1,492.00
1,523.00
1,523.00
+2.15%
756,782
0.59
Mar 13, 2026
1,488.00
1,499.00
1,475.00
1,491.00
1,491.00
+0.47%
675,549
0.52
Mar 12, 2026
1,466.00
1,488.00
1,465.00
1,484.00
1,484.00
+0.54%
1,211,267
0.93
Mar 11, 2026
1,466.00
1,480.00
1,463.00
1,476.00
1,476.00
+0.14%
456,659
0.35
Mar 10, 2026
1,474.00
1,494.00
1,471.00
1,474.00
1,474.00
+1.52%
2,637,272
2.04
Mar 09, 2026
1,448.00
1,458.00
1,427.00
1,452.00
1,452.00
-0.62%
4,108,553
3.31
Mar 06, 2026
1,471.00
1,484.00
1,436.00
1,461.00
1,461.00
-0.61%
644,069
0.51
Mar 05, 2026
1,480.00
1,488.00
1,463.00
1,470.00
1,470.00
-0.81%
959,479
0.77
Mar 04, 2026
1,487.00
1,495.00
1,473.00
1,482.00
1,482.00
-0.20%
3,265,297
2.69
Mar 03, 2026
1,526.00
1,531.00
1,469.00
1,485.00
1,485.00
-3.38%
1,369,690
1.14
Mar 02, 2026
1,537.00
1,541.00
1,509.00
1,537.00
1,537.00
-0.71%
850,396
0.70
Feb 27, 2026
1,556.00
1,556.00
1,521.00
1,548.00
1,548.00
+0.58%
1,315,420
1.08
Feb 26, 2026
1,535.00
1,539.00
1,515.00
1,539.00
1,539.00
0.00%
767,386
0.61
Feb 25, 2026
1,532.00
1,560.50
1,491.00
1,539.00
1,539.00
+5.27%
1,519,150
1.23
Feb 24, 2026
1,465.00
1,475.00
1,453.00
1,462.00
1,462.00
0.00%
1,667,380
1.37
Feb 23, 2026
1,455.00
1,474.00
1,453.00
1,462.00
1,462.00
-0.14%
693,769
0.54
Feb 20, 2026
1,441.00
1,467.00
1,441.00
1,464.00
1,464.00
+0.90%
812,110
0.63
Feb 19, 2026
1,460.00
1,464.00
1,442.00
1,451.00
1,451.00
-0.27%
3,515,616
2.78
Feb 18, 2026
1,461.00
1,470.00
1,447.00
1,455.00
1,455.00
-0.34%
578,376
0.46
Feb 17, 2026
1,459.00
1,465.00
1,450.00
1,460.00
1,460.00
+1.39%
2,740,270
2.17
Feb 16, 2026
1,442.00
1,455.00
1,439.00
1,452.00
1,452.00
+0.83%
1,705,072
1.36
Feb 13, 2026
1,451.00
1,465.00
1,431.00
1,440.00
1,440.00
-0.48%
1,277,087
1.02
Feb 12, 2026
1,442.00
1,456.00
1,436.00
1,447.00
1,447.00
+1.05%
1,473,456
1.18
Feb 11, 2026
1,459.00
1,459.00
1,420.00
1,432.00
1,432.00
-1.58%
1,872,156
1.52
Feb 10, 2026
1,500.00
1,502.19
1,447.00
1,455.00
1,455.00
-3.26%
2,641,304
2.19
Feb 09, 2026
1,512.00
1,535.00
1,503.00
1,504.00
1,504.00
+0.27%
2,204,604
1.85
Feb 06, 2026
1,501.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.46%
518,102
0.43
Feb 05, 2026
1,542.00
1,542.00
1,499.00
1,507.00
1,507.00
-2.08%
1,142,011
0.95
Feb 04, 2026
1,500.00
1,555.00
1,493.00
1,539.00
1,539.00
+3.78%
1,373,756
1.15
Feb 03, 2026
1,494.00
1,494.00
1,475.50
1,483.00
1,483.00
-0.60%
983,131
0.82
Feb 02, 2026
1,487.00
1,500.00
1,482.00
1,492.00
1,492.00
+0.67%
2,671,419
2.24
Jan 30, 2026
1,503.00
1,523.00
1,477.00
1,482.00
1,482.00
-0.87%
1,603,253
1.34
Jan 29, 2026
1,497.00
1,504.00
1,487.66
1,495.00
1,495.00
+0.13%
711,235
0.59
Rows: