Heath (Samuel) & Sons PLC (GB:HSM)
LSE:HSM
Want to see GB:HSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
May 05, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
May 04, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
May 01, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 30, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 29, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 28, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 27, 2026
325.00
340.00
340.00
325.00
325.00
0.00%
0
0.00
Apr 24, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 23, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 22, 2026
325.00
340.00
310.00
325.00
325.00
0.00%
106
1.14
Apr 21, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 20, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 17, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 16, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 15, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 14, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 13, 2026
325.00
340.00
330.00
325.00
325.00
0.00%
1,156
11.39
Apr 10, 2026
325.00
340.00
340.00
325.00
325.00
0.00%
2
0.02
Apr 09, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 08, 2026
290.00
340.00
310.00
325.00
325.00
0.00%
11
0.11
Apr 07, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 06, 2026
325.00
340.00
320.00
325.00
325.00
0.00%
0
0.00
Apr 03, 2026
325.00
340.00
320.00
325.00
325.00
0.00%
0
0.00
Apr 02, 2026
330.00
340.00
320.00
325.00
325.00
-1.52%
551
5.86
Apr 01, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 31, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 30, 2026
330.00
340.00
340.00
330.00
330.00
0.00%
2
0.02
Mar 27, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 26, 2026
330.00
340.00
340.00
330.00
330.00
0.00%
1
0.01
Mar 25, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 24, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 23, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
9
0.10
Mar 20, 2026
330.00
340.00
330.00
330.00
330.00
-1.49%
239
2.66
Mar 19, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 18, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 17, 2026
330.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 16, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 13, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 12, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 11, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 10, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 09, 2026
335.00
340.00
340.00
335.00
335.00
0.00%
1
<0.01
Mar 06, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 05, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 04, 2026
335.00
340.00
340.00
335.00
335.00
0.00%
3
0.03
Mar 03, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 02, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 27, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 26, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Rows: