Heath (Samuel) & Sons PLC (GB:HSM)
LSE:HSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
290.00
340.00
310.00
325.00
325.00
0.00%
11
0.11
Apr 07, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Apr 06, 2026
325.00
340.00
320.00
325.00
325.00
0.00%
0
0.00
Apr 03, 2026
325.00
340.00
320.00
325.00
325.00
0.00%
0
0.00
Apr 02, 2026
330.00
340.00
320.00
325.00
325.00
-1.52%
551
5.86
Apr 01, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 31, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 30, 2026
330.00
340.00
340.00
330.00
330.00
0.00%
2
0.02
Mar 27, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 26, 2026
330.00
340.00
340.00
330.00
330.00
0.00%
1
0.01
Mar 25, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 24, 2026
330.00
332.00
328.00
330.00
330.00
0.00%
0
0.00
Mar 23, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
9
0.10
Mar 20, 2026
330.00
340.00
330.00
330.00
330.00
-1.49%
239
2.66
Mar 19, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 18, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 17, 2026
330.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 16, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 13, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 12, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 11, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 10, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 09, 2026
335.00
340.00
340.00
335.00
335.00
0.00%
1
<0.01
Mar 06, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 05, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 04, 2026
335.00
340.00
340.00
335.00
335.00
0.00%
3
0.03
Mar 03, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Mar 02, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 27, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 26, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 25, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 24, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 23, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
144
1.27
Feb 20, 2026
355.00
340.00
330.00
335.00
335.00
-5.63%
160
1.18
Feb 19, 2026
355.00
357.00
353.00
355.00
355.00
0.00%
0
0.00
Feb 18, 2026
355.00
357.00
353.00
355.00
355.00
0.00%
0
0.00
Feb 17, 2026
355.00
380.00
380.00
355.00
355.00
0.00%
45
0.33
Feb 16, 2026
355.00
357.00
353.00
355.00
355.00
0.00%
0
0.00
Feb 13, 2026
355.00
380.00
330.00
355.00
355.00
0.00%
149
1.13
Feb 12, 2026
385.00
400.00
330.00
355.00
355.00
-6.70%
158
1.22
Feb 11, 2026
385.00
392.50
392.50
385.00
380.50
0.00%
65
0.51
Feb 10, 2026
385.00
400.00
370.00
385.00
380.50
0.00%
13
0.10
Feb 09, 2026
385.00
400.00
400.00
385.00
380.50
0.00%
6
0.05
Feb 06, 2026
385.00
400.00
375.00
385.00
380.50
0.00%
278
2.24
Feb 05, 2026
385.00
394.00
394.00
385.00
380.50
0.00%
252
2.10
Feb 04, 2026
385.00
400.00
400.00
385.00
380.50
0.00%
5
0.04
Feb 03, 2026
385.00
389.00
389.00
385.00
380.50
0.00%
172
1.47
Feb 02, 2026
390.00
400.00
370.00
385.00
380.50
-1.28%
1,504
16.05
Jan 30, 2026
390.00
400.00
400.00
390.00
385.44
0.00%
1
0.01
Jan 29, 2026
390.00
400.00
400.00
390.00
385.44
0.00%
2
0.02
Rows: