Haleon PLC (GB:HLN)
LSE:HLN
Want to see GB:HLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
349.20
352.00
348.40
350.80
350.80
+0.14%
22,937,641
1.10
Apr 27, 2026
353.80
353.80
349.35
350.30
350.30
-1.38%
29,013,461
1.39
Apr 24, 2026
352.10
356.50
350.40
355.20
355.20
+1.02%
16,612,020
0.80
Apr 23, 2026
343.90
351.60
343.90
351.60
351.60
+1.65%
31,858,830
1.56
Apr 22, 2026
346.80
347.50
342.40
345.90
345.90
-1.82%
35,330,102
1.76
Apr 21, 2026
353.50
356.90
351.30
352.30
352.30
-1.04%
14,801,590
0.74
Apr 20, 2026
356.30
357.10
352.20
356.00
356.00
-0.73%
14,038,930
0.70
Apr 17, 2026
354.40
359.20
352.70
358.60
358.60
+1.73%
28,514,221
1.42
Apr 16, 2026
354.00
355.40
351.10
352.50
352.50
-0.17%
11,434,920
0.57
Apr 15, 2026
357.60
359.30
352.10
353.10
353.10
-1.15%
23,282,859
1.17
Apr 14, 2026
359.30
359.90
355.90
357.20
357.20
-0.92%
20,375,230
1.03
Apr 13, 2026
362.60
363.70
360.10
360.50
360.50
-0.99%
39,782,559
2.05
Apr 10, 2026
363.40
367.30
363.30
364.10
364.10
-0.08%
11,671,700
0.60
Apr 09, 2026
365.10
366.70
361.30
364.40
364.40
+0.11%
16,251,190
0.84
Apr 08, 2026
373.90
375.70
368.00
368.90
364.00
-0.08%
23,398,980
1.22
Apr 07, 2026
373.70
376.10
367.40
369.20
364.30
-0.99%
11,092,670
0.58
Apr 06, 2026
372.90
375.60
369.37
372.90
367.95
0.00%
0
0.00
Apr 03, 2026
372.90
375.60
369.37
372.90
367.95
0.00%
0
0.00
Apr 02, 2026
372.50
375.60
369.37
372.90
367.95
+0.38%
12,418,090
0.62
Apr 01, 2026
372.90
376.40
370.40
371.50
366.57
-0.62%
22,275,290
1.12
Mar 31, 2026
377.20
379.20
373.50
373.80
368.83
-0.64%
23,608,970
1.21
Mar 30, 2026
368.00
377.60
366.65
376.20
371.20
+2.53%
18,566,060
0.97
Mar 27, 2026
363.40
367.20
361.20
366.90
362.03
+0.52%
29,810,680
1.58
Mar 26, 2026
360.90
365.90
360.80
365.00
360.15
+0.86%
16,894,710
0.90
Mar 25, 2026
359.80
365.10
357.50
361.90
357.09
+0.78%
19,429,970
1.05
Mar 24, 2026
366.70
367.60
352.60
359.10
354.33
-1.78%
31,855,840
1.78
Mar 23, 2026
372.70
373.80
365.60
365.60
360.74
-2.69%
15,296,660
0.86
Mar 20, 2026
380.30
382.90
375.70
375.70
370.71
-0.92%
33,890,630
1.95
Mar 19, 2026
381.60
385.80
377.90
379.20
374.16
-1.81%
13,023,620
0.75
Mar 18, 2026
394.30
394.60
385.20
386.20
381.07
-2.23%
16,320,210
0.91
Mar 17, 2026
386.80
395.00
386.80
395.00
389.75
+2.41%
21,323,610
1.21
Mar 16, 2026
375.30
387.10
374.65
385.70
380.58
+2.91%
26,142,530
1.49
Mar 13, 2026
372.30
377.90
370.30
374.80
369.82
+0.48%
21,407,550
1.23
Mar 12, 2026
367.40
376.60
363.90
373.00
368.05
+1.83%
19,701,540
1.13
Mar 11, 2026
372.00
372.38
366.30
366.30
361.43
-1.80%
20,448,250
1.19
Mar 10, 2026
377.00
377.40
371.40
373.00
368.05
-0.24%
39,730,850
2.37
Mar 09, 2026
375.60
376.10
369.80
373.90
368.93
-0.82%
27,864,930
1.69
Mar 06, 2026
381.80
382.10
372.30
377.00
371.99
-1.10%
20,246,590
1.23
Mar 05, 2026
385.60
387.10
377.20
381.20
376.14
-1.45%
27,971,440
1.72
Mar 04, 2026
390.50
392.30
386.80
386.80
381.66
-0.54%
17,983,800
1.11
Mar 03, 2026
397.00
398.70
386.90
388.90
383.73
-2.75%
20,489,330
1.27
Mar 02, 2026
405.30
409.30
399.60
399.90
394.59
-1.43%
21,563,810
1.35
Feb 27, 2026
396.20
405.80
392.20
405.70
400.31
+2.92%
68,207,700
4.51
Feb 26, 2026
381.70
394.20
379.79
394.20
388.96
+4.31%
33,187,922
2.24
Feb 25, 2026
389.90
396.00
374.10
377.90
372.88
-6.85%
48,330,130
3.40
Feb 24, 2026
407.90
411.50
405.60
405.70
400.31
-0.95%
28,188,410
2.04
Feb 23, 2026
411.10
412.50
403.16
409.60
404.16
+0.02%
14,348,720
1.03
Feb 20, 2026
408.60
411.60
406.80
409.50
404.06
+0.59%
23,835,180
1.71
Feb 19, 2026
413.50
415.40
407.10
407.10
401.69
-0.92%
17,161,360
1.19
Feb 18, 2026
412.70
416.10
409.00
410.90
405.44
+0.49%
15,245,160
1.04
Rows: