Education
About Us
Working with TipRanks
Follow Us
Haleon PLC (GB:HLN)
LSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
372.70
373.80
365.60
365.60
365.60
-2.69%
15,296,660
0.81
Mar 20, 2026
380.30
382.90
375.70
375.70
375.70
-0.92%
33,890,633
1.84
Mar 19, 2026
381.60
385.80
377.90
379.20
379.20
-1.81%
13,023,620
0.70
Mar 18, 2026
394.30
394.60
385.20
386.20
386.20
-2.23%
16,320,210
0.88
Mar 17, 2026
386.80
395.00
386.80
395.00
395.00
+2.41%
21,323,609
1.16
Mar 16, 2026
375.30
387.10
374.65
385.70
385.70
+2.91%
26,142,529
1.44
Mar 13, 2026
372.30
377.90
370.30
374.80
374.80
+0.48%
21,407,551
1.19
Mar 12, 2026
367.40
376.60
363.90
373.00
373.00
+1.83%
19,701,539
1.10
Mar 11, 2026
372.00
372.38
366.30
366.30
366.30
-1.80%
20,448,250
1.15
Mar 10, 2026
377.00
377.40
371.40
373.00
373.00
-0.24%
39,730,848
2.28
Mar 09, 2026
375.60
376.10
369.80
373.90
373.90
-0.82%
27,864,930
1.62
Mar 06, 2026
381.80
382.10
372.30
377.00
377.00
-1.10%
20,246,590
1.18
Mar 05, 2026
385.60
387.10
377.20
381.20
381.20
-1.45%
27,971,439
1.65
Mar 04, 2026
390.50
392.30
386.80
386.80
386.80
-0.54%
17,983,801
1.07
Mar 03, 2026
397.00
398.70
386.90
388.90
388.90
-2.75%
20,489,330
1.22
Mar 02, 2026
405.30
409.30
399.60
399.90
399.90
-1.43%
21,563,811
1.30
Feb 27, 2026
396.20
405.80
392.20
405.70
405.70
+2.92%
68,207,695
4.38
Feb 26, 2026
381.70
394.20
379.79
394.20
394.20
+4.31%
33,187,922
2.16
Feb 25, 2026
389.90
396.00
374.10
377.90
377.90
-6.85%
48,330,129
3.22
Feb 24, 2026
407.90
411.50
405.60
405.70
405.70
-0.95%
28,188,410
1.84
Feb 23, 2026
411.10
412.50
403.16
409.60
409.60
+0.02%
14,348,720
0.92
Feb 20, 2026
408.60
411.60
406.80
409.50
409.50
+0.59%
23,835,180
1.53
Feb 19, 2026
413.50
415.40
407.10
407.10
407.10
-0.92%
17,161,359
1.09
Feb 18, 2026
412.70
416.10
409.00
410.90
410.90
+0.49%
15,245,160
0.96
Feb 17, 2026
408.70
413.60
406.34
408.90
408.90
-0.07%
14,360,930
0.89
Feb 16, 2026
407.20
409.20
404.60
406.60
406.60
-0.64%
5,761,059
0.35
Feb 13, 2026
405.50
410.70
403.90
409.20
409.20
+0.64%
24,380,779
1.51
Feb 12, 2026
405.90
407.95
401.40
406.60
406.60
+0.07%
10,963,020
0.67
Feb 11, 2026
398.50
407.20
397.40
406.30
406.30
+1.47%
15,417,990
0.94
Feb 10, 2026
395.80
400.50
393.90
400.40
400.40
+2.04%
8,318,754
0.50
Feb 09, 2026
398.70
400.00
392.40
392.40
392.40
-1.43%
16,192,310
0.99
Feb 06, 2026
396.50
401.90
394.10
398.10
398.10
-0.30%
8,154,716
0.49
Feb 05, 2026
396.00
401.70
393.70
399.30
399.30
+1.09%
21,141,109
1.29
Feb 04, 2026
381.70
397.30
380.80
395.00
395.00
+2.76%
13,711,190
0.83
Feb 03, 2026
381.40
384.40
374.10
384.40
384.40
+0.44%
15,419,610
0.94
Feb 02, 2026
382.70
385.60
380.30
382.70
382.70
+1.00%
20,119,109
1.22
Jan 30, 2026
372.60
379.30
371.10
378.90
378.90
+1.96%
14,080,760
0.82
Jan 29, 2026
371.70
374.60
369.70
371.60
371.60
-0.24%
16,443,740
0.97
Jan 28, 2026
373.80
375.80
370.60
372.50
372.50
-1.09%
23,622,820
1.40
Jan 27, 2026
377.10
381.40
375.70
376.60
376.60
-0.16%
10,433,870
0.62
Jan 26, 2026
379.30
379.30
374.68
377.20
377.20
-0.68%
9,469,379
0.56
Jan 23, 2026
383.80
384.80
377.80
379.80
379.80
+0.45%
16,865,881
1.01
Jan 22, 2026
378.50
381.20
373.70
378.10
378.10
+0.24%
10,186,360
0.59
Jan 21, 2026
378.20
384.10
376.40
377.20
377.20
+1.15%
17,695,279
1.02
Jan 20, 2026
360.50
372.90
353.30
372.90
372.90
+3.27%
24,784,891
1.43
Jan 19, 2026
364.80
367.00
358.95
361.10
361.10
-0.77%
6,334,727
0.36
Jan 16, 2026
362.20
365.30
359.30
363.90
363.90
+0.47%
16,515,551
0.94
Jan 15, 2026
365.40
368.10
360.60
362.20
362.20
-1.07%
11,809,150
0.67
Jan 14, 2026
362.00
371.00
358.90
366.10
366.10
+1.02%
21,599,439
1.24
Jan 13, 2026
361.10
364.90
359.10
362.40
362.40
+0.06%
12,660,110
0.70
Rows: