Education
About Us
Working with TipRanks
Follow Us
Haleon PLC (GB:HLN)
LSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
365.40
368.10
360.60
362.20
362.20
-1.07%
11,809,150
0.67
Jan 14, 2026
362.00
371.00
358.90
366.10
366.10
+1.02%
21,599,439
1.24
Jan 13, 2026
361.10
364.90
359.10
362.40
362.40
+0.06%
12,660,110
0.70
Jan 12, 2026
364.00
366.90
361.70
362.20
362.20
-1.44%
14,599,970
0.80
Jan 09, 2026
373.80
374.20
365.90
367.50
367.50
-1.18%
13,550,360
0.73
Jan 08, 2026
372.90
373.70
367.10
371.90
371.90
-0.43%
11,304,480
0.59
Jan 07, 2026
378.00
378.00
372.20
373.50
373.50
-0.80%
16,742,670
0.88
Jan 06, 2026
372.30
380.80
370.40
376.50
376.50
+1.13%
37,717,273
2.01
Jan 05, 2026
373.00
375.00
366.40
372.30
372.30
+0.59%
12,454,290
0.66
Jan 02, 2026
374.90
376.00
369.50
370.10
370.10
-1.25%
7,053,727
0.37
Dec 31, 2025
374.70
375.70
372.70
374.80
374.80
+0.32%
2,304,777
0.12
Dec 30, 2025
371.70
376.20
371.20
373.60
373.60
+0.16%
6,744,899
0.34
Dec 29, 2025
373.40
375.90
370.90
373.00
373.00
+0.19%
9,451,784
0.48
Dec 24, 2025
373.90
375.00
372.30
372.30
372.30
+0.05%
3,033,785
0.15
Dec 23, 2025
371.60
373.60
370.60
372.10
372.10
+0.27%
12,692,270
0.62
Dec 22, 2025
370.90
372.60
369.40
371.10
371.10
-0.72%
10,688,030
0.52
Dec 19, 2025
367.10
373.80
366.30
373.80
373.80
+0.92%
47,106,602
2.31
Dec 18, 2025
368.80
371.50
366.20
370.40
370.40
+0.30%
8,140,091
0.40
Dec 17, 2025
366.70
372.50
366.30
369.30
369.30
+1.62%
18,755,410
0.89
Dec 16, 2025
368.00
369.30
362.50
363.40
363.40
-1.49%
11,435,250
0.54
Dec 15, 2025
359.50
370.40
358.80
368.90
368.90
+2.90%
20,498,160
0.96
Dec 12, 2025
360.40
362.60
357.40
358.50
358.50
-0.86%
10,936,920
0.51
Dec 11, 2025
357.40
361.60
355.00
361.60
361.60
+1.52%
10,822,160
0.50
Dec 10, 2025
354.20
357.70
351.70
356.20
356.20
+0.56%
11,637,110
0.53
Dec 09, 2025
354.90
358.30
353.88
354.20
354.20
-0.95%
16,339,950
0.75
Dec 08, 2025
360.40
362.50
354.80
357.60
357.60
-0.83%
13,141,950
0.60
Dec 05, 2025
359.10
363.88
359.00
360.60
360.60
+0.31%
13,494,030
0.62
Dec 04, 2025
357.80
363.39
357.30
359.50
359.50
-0.44%
15,760,030
0.72
Dec 03, 2025
368.90
369.92
361.10
361.10
361.10
-2.09%
17,377,260
0.80
Dec 02, 2025
375.30
377.20
364.90
368.80
368.80
-1.50%
12,205,360
0.56
Dec 01, 2025
371.50
376.50
370.30
374.40
374.40
+0.94%
13,114,520
0.60
Nov 28, 2025
370.50
371.20
367.20
370.90
370.90
+0.24%
10,443,000
0.47
Nov 27, 2025
371.30
373.30
368.00
370.00
370.00
-0.22%
5,348,794
0.24
Nov 26, 2025
374.80
375.80
369.50
370.80
370.80
-0.99%
20,777,449
0.93
Nov 25, 2025
368.60
375.10
366.70
374.50
374.50
+0.73%
24,328,029
1.10
Nov 24, 2025
378.50
380.40
371.78
371.80
371.80
-1.43%
46,554,688
2.16
Nov 21, 2025
371.40
380.90
371.40
377.20
377.20
+2.06%
31,768,891
1.48
Nov 20, 2025
366.90
370.30
366.16
369.60
369.60
+1.15%
23,053,100
1.08
Nov 19, 2025
366.00
369.60
365.20
365.40
365.40
-0.30%
32,202,670
1.54
Nov 18, 2025
368.70
369.60
365.40
366.50
366.50
-0.81%
20,999,270
1.01
Nov 17, 2025
366.40
372.30
366.40
369.50
369.50
+0.16%
29,917,820
1.46
Nov 14, 2025
376.50
376.90
368.10
368.90
368.90
-2.02%
14,404,600
0.70
Nov 13, 2025
378.50
381.30
375.10
376.50
376.50
-0.42%
17,143,010
0.83
Nov 12, 2025
377.60
378.83
373.10
378.10
378.10
+0.93%
21,126,180
1.02
Nov 11, 2025
367.80
376.70
365.00
374.60
374.60
+3.17%
21,588,961
1.05
Nov 10, 2025
356.30
363.78
355.80
363.10
363.10
+0.53%
12,397,110
0.60
Nov 07, 2025
359.40
361.80
356.00
361.20
361.20
+0.75%
12,634,940
0.61
Nov 06, 2025
356.00
359.20
355.10
358.50
358.50
+0.36%
18,386,420
0.89
Nov 05, 2025
355.50
358.90
354.60
357.20
357.20
-0.20%
9,813,386
0.47
Nov 04, 2025
356.40
359.40
354.50
357.90
357.90
+0.06%
18,919,070
0.90
Rows: