Education
About Us
Working with TipRanks
Follow Us
Haleon PLC (GB:HLN)
LSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
382.80
386.70
382.40
384.30
384.30
-0.18%
25,285,490
0.94
Jun 17, 2025
388.60
389.00
384.30
385.00
385.00
-1.53%
17,715,369
0.66
Jun 16, 2025
392.50
393.80
388.50
391.00
391.00
-1.29%
21,094,600
0.79
Jun 13, 2025
397.90
399.80
394.50
396.10
396.10
-0.97%
13,511,800
0.50
Jun 12, 2025
397.20
400.50
396.80
400.00
400.00
+0.43%
11,982,490
0.44
Jun 11, 2025
398.50
400.20
396.30
398.30
398.30
+0.28%
10,935,980
0.40
Jun 10, 2025
397.60
399.60
395.20
397.20
397.20
-0.15%
12,292,980
0.45
Jun 09, 2025
404.50
405.70
396.70
397.80
397.80
-1.83%
30,677,770
1.13
Jun 06, 2025
404.90
406.50
401.68
405.20
405.20
+0.47%
9,153,663
0.34
Jun 05, 2025
398.70
405.00
397.80
403.30
403.30
+1.08%
17,202,721
0.62
Jun 04, 2025
405.30
406.30
396.95
399.00
399.00
-1.51%
27,712,760
1.01
Jun 03, 2025
417.10
417.10
405.05
405.10
405.10
-2.24%
26,322,230
0.93
Jun 02, 2025
415.90
417.80
412.10
414.40
414.40
+0.12%
21,221,289
0.74
May 30, 2025
416.60
419.50
413.88
413.90
413.90
-0.31%
80,249,523
2.90
May 29, 2025
417.40
418.20
412.00
415.20
415.20
0.00%
14,651,170
0.52
May 28, 2025
413.00
417.70
413.00
415.20
415.20
+0.46%
29,611,221
1.07
May 27, 2025
415.10
419.21
413.30
413.30
413.30
+0.41%
29,170,189
1.06
May 23, 2025
412.60
415.30
409.10
411.60
411.60
+0.02%
24,930,359
0.91
May 22, 2025
413.60
415.80
409.60
411.50
411.50
-0.53%
13,998,610
0.51
May 21, 2025
409.20
413.70
407.10
413.70
413.70
+1.15%
16,969,170
0.62
May 20, 2025
407.00
411.40
405.90
409.00
409.00
+0.79%
12,050,890
0.44
May 19, 2025
404.60
406.50
403.20
405.80
405.80
+0.45%
11,596,420
0.42
May 16, 2025
404.00
406.50
401.60
404.00
404.00
+0.60%
19,172,211
0.69
May 15, 2025
393.00
401.60
392.20
401.60
401.60
+1.83%
55,531,672
2.06
May 14, 2025
396.50
399.60
391.00
394.40
394.40
-0.40%
18,695,750
0.69
May 13, 2025
405.10
406.50
392.50
396.00
396.00
-1.98%
18,518,029
0.69
May 12, 2025
405.10
406.10
399.60
404.00
404.00
-0.69%
24,516,449
0.92
May 09, 2025
406.20
407.00
402.70
406.80
406.80
+1.90%
18,792,100
0.70
May 08, 2025
406.00
406.70
398.40
399.20
399.20
-0.99%
19,870,590
0.74
May 07, 2025
399.20
403.20
396.00
403.20
403.20
+0.67%
54,596,520
2.08
May 06, 2025
400.00
403.20
396.80
400.50
400.50
+0.53%
39,140,262
1.51
May 02, 2025
386.00
405.10
386.00
398.40
398.40
+2.50%
23,544,090
0.90
May 01, 2025
376.30
390.80
374.20
388.70
388.70
+3.27%
16,038,250
0.61
Apr 30, 2025
377.30
378.20
368.20
376.40
376.40
-0.26%
33,201,191
1.27
Apr 29, 2025
378.90
380.18
374.40
377.40
377.40
+0.21%
14,854,100
0.57
Apr 28, 2025
378.10
380.10
376.16
376.60
376.60
-0.24%
35,786,660
1.38
Apr 25, 2025
375.30
379.80
374.10
377.50
377.50
+0.24%
47,936,551
1.90
Apr 24, 2025
377.10
380.80
375.20
376.60
376.60
+0.16%
33,685,510
1.35
Apr 23, 2025
383.20
384.30
376.50
380.60
376.00
-0.30%
18,222,470
0.71
Apr 22, 2025
381.70
387.20
380.63
386.40
381.73
+2.79%
12,498,410
0.48
Apr 17, 2025
379.20
381.50
378.10
380.50
375.90
+0.62%
15,359,270
0.59
Apr 16, 2025
381.20
382.90
378.50
382.80
378.17
+2.37%
15,048,150
0.53
Apr 15, 2025
379.70
381.50
377.00
378.50
373.92
+1.09%
39,244,940
1.37
Apr 14, 2025
380.00
380.10
374.20
379.00
374.42
+2.44%
12,207,520
0.41
Apr 11, 2025
371.30
375.80
368.60
374.50
369.97
+3.72%
27,582,430
0.94
Apr 10, 2025
364.20
369.50
361.86
365.50
361.08
+3.46%
30,625,050
1.05
Apr 09, 2025
362.40
367.30
354.20
357.60
353.28
-2.06%
26,231,400
0.90
Apr 08, 2025
359.40
372.30
355.60
369.60
365.13
+4.91%
45,103,320
1.57
Apr 07, 2025
370.80
373.40
356.30
356.60
352.29
-5.88%
36,976,020
1.30
Apr 04, 2025
395.60
401.50
383.50
383.50
378.86
-1.65%
36,362,230
1.30
Rows: