Education
About Us
Working with TipRanks
Follow Us
Haleon PLC (GB:HLN)
LSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
330.30
330.30
325.90
326.60
326.60
-1.12%
23,447,670
1.16
Sep 24, 2025
328.40
332.50
327.57
330.30
330.30
-0.12%
34,755,500
1.72
Sep 23, 2025
330.90
333.33
329.70
330.70
330.70
-0.57%
24,887,930
1.23
Sep 22, 2025
336.20
337.10
274.40
332.60
332.60
-1.71%
18,278,520
0.90
Sep 19, 2025
338.80
342.40
338.20
338.40
338.40
-0.50%
54,692,000
2.78
Sep 18, 2025
344.10
345.30
340.10
340.10
340.10
-0.53%
24,113,180
1.18
Sep 17, 2025
341.00
344.00
340.40
341.90
341.90
+0.65%
17,174,500
0.85
Sep 16, 2025
341.90
351.20
335.10
339.70
339.70
-4.77%
33,839,379
1.68
Sep 15, 2025
360.90
361.50
355.70
356.70
356.70
-1.44%
13,537,400
0.67
Sep 12, 2025
364.40
366.10
361.90
361.90
361.90
-0.60%
16,206,590
0.80
Sep 11, 2025
365.90
367.40
362.00
364.10
364.10
-0.25%
11,386,620
0.56
Sep 10, 2025
369.20
371.50
360.20
365.00
365.00
+1.36%
20,768,260
1.03
Sep 09, 2025
360.20
362.20
359.40
360.10
360.10
+0.31%
13,225,910
0.66
Sep 08, 2025
364.30
364.90
358.40
359.00
359.00
-1.83%
22,949,689
1.15
Sep 05, 2025
367.70
368.90
364.60
365.70
365.70
-0.41%
11,189,700
0.55
Sep 04, 2025
370.00
373.20
367.20
367.20
367.20
-0.94%
15,738,300
0.78
Sep 03, 2025
364.60
370.70
363.20
370.70
370.70
+2.06%
16,072,280
0.80
Sep 02, 2025
360.00
367.80
359.30
363.20
363.20
+0.69%
30,480,160
1.51
Sep 01, 2025
365.20
366.10
359.95
360.70
360.70
-0.61%
10,326,510
0.51
Aug 29, 2025
359.00
364.60
359.00
362.90
362.90
+0.81%
15,334,720
0.75
Aug 28, 2025
362.60
364.10
359.80
360.00
360.00
-0.63%
17,563,221
0.82
Aug 27, 2025
358.80
363.73
358.20
362.30
362.30
+1.26%
12,228,510
0.57
Aug 26, 2025
359.80
363.30
355.60
357.80
357.80
-1.84%
25,127,131
1.16
Aug 22, 2025
364.80
369.40
364.10
364.50
364.50
-0.36%
12,610,800
0.58
Aug 21, 2025
369.50
369.50
365.00
365.80
365.80
-0.92%
10,209,030
0.46
Aug 20, 2025
361.20
369.40
360.50
369.20
369.20
+2.36%
13,159,800
0.60
Aug 19, 2025
360.30
361.60
358.50
360.70
360.70
+0.06%
11,693,690
0.53
Aug 18, 2025
359.20
360.50
355.90
360.50
360.50
+1.15%
23,124,070
1.05
Aug 15, 2025
357.80
360.10
354.80
356.40
356.40
-0.42%
12,173,350
0.55
Aug 14, 2025
357.70
360.50
356.70
357.90
357.90
+0.31%
33,854,710
1.56
Aug 13, 2025
356.20
359.00
354.60
359.00
356.80
+1.75%
11,390,500
0.51
Aug 12, 2025
354.00
356.10
353.20
355.00
352.82
+1.24%
13,689,400
0.61
Aug 11, 2025
354.90
357.10
352.20
352.80
350.64
-0.06%
9,244,248
0.41
Aug 08, 2025
354.40
356.20
353.50
355.20
353.02
+1.24%
16,606,660
0.73
Aug 07, 2025
346.80
354.60
346.30
353.00
350.84
+2.03%
28,185,330
1.24
Aug 06, 2025
349.80
350.50
346.20
348.10
345.97
+0.13%
23,605,710
1.04
Aug 05, 2025
356.60
357.60
347.40
349.80
347.66
-1.08%
22,691,310
0.98
Aug 04, 2025
365.40
365.45
355.80
355.80
353.62
-2.03%
16,613,939
0.71
Aug 01, 2025
357.40
368.50
357.40
365.40
363.16
+2.27%
22,140,230
0.94
Jul 31, 2025
353.60
364.70
346.10
359.50
357.30
-0.87%
42,159,950
1.83
Jul 30, 2025
367.00
368.30
363.50
364.90
362.66
-0.01%
16,842,740
0.72
Jul 29, 2025
361.60
370.30
361.60
367.20
364.95
+1.50%
20,882,260
0.90
Jul 28, 2025
367.80
368.69
362.10
364.00
361.77
+0.20%
9,900,848
0.42
Jul 25, 2025
363.90
367.10
363.50
365.50
363.26
+0.75%
17,577,890
0.73
Jul 24, 2025
358.50
369.40
358.50
365.00
362.76
+2.44%
25,442,280
1.05
Jul 23, 2025
358.60
360.60
356.20
358.50
356.30
+1.61%
21,763,640
0.90
Jul 22, 2025
352.40
356.20
350.97
355.00
352.82
+0.82%
34,056,870
1.43
Jul 21, 2025
356.70
357.80
351.80
354.30
352.13
-0.62%
14,487,830
0.61
Jul 18, 2025
358.10
359.61
357.19
358.70
356.50
+0.59%
13,940,950
0.58
Jul 17, 2025
359.10
361.00
357.35
358.80
356.60
+0.28%
14,377,950
0.59
Rows: