Haleon PLC (GB:HLN)
LSE:HLN
Want to see GB:HLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
339.30
342.10
338.40
341.20
341.20
-0.32%
26,045,180
1.12
May 19, 2026
338.20
343.00
338.20
342.30
342.30
+1.54%
32,264,199
1.41
May 18, 2026
331.90
340.00
331.00
337.10
337.10
+1.26%
14,234,910
0.62
May 15, 2026
329.60
332.90
329.00
332.90
332.90
+1.15%
23,060,840
1.01
May 14, 2026
330.30
332.90
329.10
329.10
329.10
-0.21%
12,006,420
0.53
May 13, 2026
332.40
333.30
329.80
329.80
329.80
-1.55%
21,958,660
0.96
May 12, 2026
325.60
335.00
325.00
335.00
335.00
+2.42%
26,298,881
1.17
May 11, 2026
331.60
333.30
326.60
327.10
327.10
-1.24%
26,589,230
1.19
May 08, 2026
337.20
338.80
329.30
331.20
331.20
-1.16%
39,711,090
1.82
May 07, 2026
338.10
338.10
329.80
335.10
335.10
+0.12%
24,705,551
1.14
May 06, 2026
336.10
339.20
334.70
334.70
334.70
+0.21%
24,477,279
1.14
May 05, 2026
328.70
341.40
328.10
334.00
334.00
-2.94%
25,071,680
1.17
May 04, 2026
344.10
344.10
335.50
344.10
344.10
0.00%
0
0.00
May 01, 2026
335.50
344.10
335.50
344.10
344.10
+1.21%
9,291,743
0.43
Apr 30, 2026
341.60
343.00
338.60
340.00
340.00
0.00%
33,780,480
1.57
Apr 29, 2026
360.50
361.30
333.60
340.00
340.00
-3.08%
42,625,738
2.03
Apr 28, 2026
349.20
352.00
348.40
350.80
350.80
+0.14%
22,937,641
1.10
Apr 27, 2026
353.80
353.80
349.35
350.30
350.30
-1.38%
29,013,461
1.39
Apr 24, 2026
352.10
356.50
350.40
355.20
355.20
+1.02%
16,612,020
0.80
Apr 23, 2026
343.90
351.60
343.90
351.60
351.60
+1.65%
31,858,830
1.56
Apr 22, 2026
346.80
347.50
342.40
345.90
345.90
-1.82%
35,330,102
1.76
Apr 21, 2026
353.50
356.90
351.30
352.30
352.30
-1.04%
14,801,590
0.74
Apr 20, 2026
356.30
357.10
352.20
356.00
356.00
-0.73%
14,038,930
0.70
Apr 17, 2026
354.40
359.20
352.70
358.60
358.60
+1.73%
28,514,221
1.42
Apr 16, 2026
354.00
355.40
351.10
352.50
352.50
-0.17%
11,434,920
0.57
Apr 15, 2026
357.60
359.30
352.10
353.10
353.10
-1.15%
23,282,859
1.17
Apr 14, 2026
359.30
359.90
355.90
357.20
357.20
-0.92%
20,375,230
1.03
Apr 13, 2026
362.60
363.70
360.10
360.50
360.50
-0.99%
39,782,559
2.05
Apr 10, 2026
363.40
367.30
363.30
364.10
364.10
-0.08%
11,671,700
0.60
Apr 09, 2026
365.10
366.70
361.30
364.40
364.40
+0.11%
16,251,190
0.84
Apr 08, 2026
373.90
375.70
368.00
368.90
364.00
-0.08%
23,398,980
1.22
Apr 07, 2026
373.70
376.10
367.40
369.20
364.30
-0.99%
11,092,670
0.58
Apr 06, 2026
372.90
375.60
369.37
372.90
367.95
0.00%
0
0.00
Apr 03, 2026
372.90
375.60
369.37
372.90
367.95
0.00%
0
0.00
Apr 02, 2026
372.50
375.60
369.37
372.90
367.95
+0.38%
12,418,090
0.62
Apr 01, 2026
372.90
376.40
370.40
371.50
366.57
-0.62%
22,275,290
1.12
Mar 31, 2026
377.20
379.20
373.50
373.80
368.83
-0.64%
23,608,970
1.21
Mar 30, 2026
368.00
377.60
366.65
376.20
371.20
+2.53%
18,566,060
0.97
Mar 27, 2026
363.40
367.20
361.20
366.90
362.03
+0.52%
29,810,680
1.58
Mar 26, 2026
360.90
365.90
360.80
365.00
360.15
+0.86%
16,894,710
0.90
Mar 25, 2026
359.80
365.10
357.50
361.90
357.09
+0.78%
19,429,970
1.05
Mar 24, 2026
366.70
367.60
352.60
359.10
354.33
-1.78%
31,855,840
1.78
Mar 23, 2026
372.70
373.80
365.60
365.60
360.74
-2.69%
15,296,660
0.86
Mar 20, 2026
380.30
382.90
375.70
375.70
370.71
-0.92%
33,890,630
1.95
Mar 19, 2026
381.60
385.80
377.90
379.20
374.16
-1.81%
13,023,620
0.75
Mar 18, 2026
394.30
394.60
385.20
386.20
381.07
-2.23%
16,320,210
0.91
Mar 17, 2026
386.80
395.00
386.80
395.00
389.75
+2.41%
21,323,610
1.21
Mar 16, 2026
375.30
387.10
374.65
385.70
380.58
+2.91%
26,142,530
1.49
Mar 13, 2026
372.30
377.90
370.30
374.80
369.82
+0.48%
21,407,550
1.23
Mar 12, 2026
367.40
376.60
363.90
373.00
368.05
+1.83%
19,701,540
1.13
Rows: