Education
About Us
Working with TipRanks
Follow Us
Haleon PLC (GB:HLN)
LSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
370.50
371.20
367.20
370.90
370.90
+0.24%
10,443,000
0.47
Nov 27, 2025
371.30
373.30
368.00
370.00
370.00
-0.22%
5,348,794
0.24
Nov 26, 2025
374.80
375.80
369.50
370.80
370.80
-0.99%
20,777,449
0.93
Nov 25, 2025
368.60
375.10
366.70
374.50
374.50
+0.73%
24,328,029
1.10
Nov 24, 2025
378.50
380.40
371.78
371.80
371.80
-1.43%
46,554,688
2.16
Nov 21, 2025
371.40
380.90
371.40
377.20
377.20
+2.06%
31,768,891
1.48
Nov 20, 2025
366.90
370.30
366.16
369.60
369.60
+1.15%
23,053,100
1.08
Nov 19, 2025
366.00
369.60
365.20
365.40
365.40
-0.30%
32,202,670
1.54
Nov 18, 2025
368.70
369.60
365.40
366.50
366.50
-0.81%
20,999,270
1.01
Nov 17, 2025
366.40
372.30
366.40
369.50
369.50
+0.16%
29,917,820
1.46
Nov 14, 2025
376.50
376.90
368.10
368.90
368.90
-2.02%
14,404,600
0.70
Nov 13, 2025
378.50
381.30
375.10
376.50
376.50
-0.42%
17,143,010
0.83
Nov 12, 2025
377.60
378.83
373.10
378.10
378.10
+0.93%
21,126,180
1.02
Nov 11, 2025
367.80
376.70
365.00
374.60
374.60
+3.17%
21,588,961
1.05
Nov 10, 2025
356.30
363.78
355.80
363.10
363.10
+0.53%
12,397,110
0.60
Nov 07, 2025
359.40
361.80
356.00
361.20
361.20
+0.75%
12,634,940
0.61
Nov 06, 2025
356.00
359.20
355.10
358.50
358.50
+0.36%
18,386,420
0.89
Nov 05, 2025
355.50
358.90
354.60
357.20
357.20
-0.20%
9,813,386
0.47
Nov 04, 2025
356.40
359.40
354.50
357.90
357.90
+0.06%
18,919,070
0.90
Nov 03, 2025
354.00
366.30
353.10
357.70
357.70
+1.02%
13,716,510
0.65
Oct 31, 2025
350.80
359.70
350.60
354.10
354.10
+0.94%
21,725,211
1.03
Oct 30, 2025
365.00
365.00
339.40
350.80
350.80
+1.71%
54,077,379
2.64
Oct 29, 2025
342.30
348.30
342.30
344.90
344.90
+0.35%
10,861,380
0.52
Oct 28, 2025
347.20
347.50
342.50
343.70
343.70
-0.64%
12,817,570
0.61
Oct 27, 2025
347.90
349.20
345.80
345.90
345.90
-1.28%
13,878,590
0.66
Oct 24, 2025
350.40
351.80
348.30
350.40
350.40
-0.23%
7,280,794
0.34
Oct 23, 2025
352.10
353.30
350.00
351.20
351.20
-0.93%
10,362,530
0.49
Oct 22, 2025
350.10
355.60
347.20
354.50
354.50
+1.63%
38,397,820
1.82
Oct 21, 2025
351.90
353.20
348.30
348.80
348.80
-0.68%
22,133,980
1.05
Oct 20, 2025
350.10
352.70
349.60
351.20
351.20
-0.17%
27,507,779
1.30
Oct 17, 2025
342.90
352.00
341.40
351.80
351.80
+1.94%
20,876,689
0.99
Oct 16, 2025
343.10
347.60
340.70
345.10
345.10
+1.02%
12,419,810
0.59
Oct 15, 2025
341.80
345.90
341.00
341.60
341.60
-0.55%
13,173,560
0.62
Oct 14, 2025
342.50
347.10
342.05
343.50
343.50
+0.41%
18,899,900
0.87
Oct 13, 2025
339.50
342.10
337.00
342.10
342.10
+1.03%
45,529,520
2.16
Oct 10, 2025
341.60
341.90
338.20
338.60
338.60
-0.44%
26,883,051
1.29
Oct 09, 2025
340.40
346.30
336.90
340.10
340.10
-0.21%
30,698,270
1.49
Oct 08, 2025
329.10
340.80
329.10
340.80
340.80
+3.18%
51,422,328
2.54
Oct 07, 2025
326.10
332.90
326.10
330.30
330.30
+1.04%
17,490,881
0.87
Oct 06, 2025
329.20
330.10
325.20
326.90
326.90
-1.33%
12,789,530
0.63
Oct 03, 2025
328.00
333.00
326.80
331.30
331.30
+0.49%
18,604,529
0.91
Oct 02, 2025
333.10
333.75
329.30
329.70
329.70
-1.02%
18,483,721
0.91
Oct 01, 2025
335.00
337.80
331.73
333.10
333.10
+0.21%
22,933,439
1.13
Sep 30, 2025
329.30
333.30
328.40
332.40
332.40
+0.57%
32,045,520
1.60
Sep 29, 2025
329.10
331.80
328.70
330.50
330.50
+0.15%
15,579,700
0.76
Sep 26, 2025
325.60
330.00
325.10
330.00
330.00
+1.04%
26,068,580
1.28
Sep 25, 2025
330.30
330.30
325.90
326.60
326.60
-1.12%
23,447,670
1.16
Sep 24, 2025
328.40
332.50
327.57
330.30
330.30
-0.12%
34,755,500
1.72
Sep 23, 2025
330.90
333.33
329.70
330.70
330.70
-0.57%
24,887,930
1.23
Sep 22, 2025
336.20
337.10
274.40
332.60
332.60
-1.71%
18,278,520
0.90
Rows: