Headlam (GB:HEAD)
LSE:HEAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.20
34.70
32.30
32.30
32.30
-2.42%
82,554
0.34
Apr 07, 2026
34.60
35.00
33.10
33.10
33.10
-2.65%
297,922
1.24
Apr 06, 2026
34.00
36.50
33.50
34.00
34.00
0.00%
0
0.00
Apr 03, 2026
34.00
36.50
33.50
34.00
34.00
0.00%
0
0.00
Apr 02, 2026
35.00
36.50
33.50
34.00
34.00
-3.13%
750,908
3.25
Apr 01, 2026
37.00
37.00
34.20
35.10
35.10
-6.40%
521,624
2.33
Mar 31, 2026
38.60
40.90
36.37
37.50
37.50
-6.25%
295,660
1.34
Mar 30, 2026
40.00
40.90
39.00
40.00
40.00
+0.25%
35,522
0.16
Mar 27, 2026
41.40
41.86
38.60
39.90
39.90
-6.12%
269,145
1.23
Mar 26, 2026
42.50
42.50
41.40
42.50
42.50
+0.95%
86,600
0.40
Mar 25, 2026
42.80
44.00
41.80
42.10
42.10
-6.03%
282,885
1.32
Mar 24, 2026
44.40
45.80
44.40
44.80
44.80
+4.19%
48,100
0.22
Mar 23, 2026
43.00
45.00
43.00
43.00
43.00
-1.60%
352,275
1.65
Mar 20, 2026
43.50
45.13
43.50
43.70
43.70
0.00%
1,388,291
7.20
Mar 19, 2026
43.30
44.10
43.05
43.70
43.70
+1.16%
1,134,137
6.44
Mar 18, 2026
45.00
45.00
43.20
43.20
43.20
-2.04%
124,992
0.71
Mar 17, 2026
45.00
45.00
43.30
44.10
44.10
-3.29%
42,552
0.24
Mar 16, 2026
44.00
45.60
42.96
45.60
45.60
+4.59%
103,559
0.57
Mar 13, 2026
43.30
43.90
41.76
43.60
43.60
+3.81%
161,099
0.87
Mar 12, 2026
42.30
42.90
42.00
42.00
42.00
-3.00%
157,178
0.85
Mar 11, 2026
42.90
43.30
42.50
43.30
43.30
+2.36%
13,382
0.07
Mar 10, 2026
42.30
42.61
42.03
42.30
42.30
+1.20%
77,415
0.42
Mar 09, 2026
40.30
42.40
40.30
41.80
41.80
+0.72%
117,775
0.63
Mar 06, 2026
42.00
42.40
41.43
41.50
41.50
-0.48%
119,904
0.64
Mar 05, 2026
42.00
42.40
41.70
41.70
41.70
0.00%
114,090
0.61
Mar 04, 2026
42.40
42.40
41.30
41.70
41.70
-0.24%
198,310
1.07
Mar 03, 2026
42.00
42.30
41.00
41.80
41.80
-0.48%
249,748
1.34
Mar 02, 2026
40.30
42.20
40.30
42.00
42.00
+1.45%
355,026
1.95
Feb 27, 2026
41.10
42.30
40.38
41.40
41.40
+5.08%
2,081,986
13.93
Feb 26, 2026
42.00
42.30
39.40
39.40
39.40
-3.67%
161,832
1.10
Feb 25, 2026
42.00
42.11
40.79
40.90
40.90
-2.62%
579,814
4.09
Feb 24, 2026
42.00
42.10
42.00
42.00
42.00
-0.71%
93,642
0.66
Feb 23, 2026
42.20
43.90
42.00
42.30
42.30
+0.71%
96,864
0.63
Feb 20, 2026
42.10
43.00
42.00
42.00
42.00
-3.45%
51,294
0.30
Feb 19, 2026
43.50
43.90
42.46
43.50
43.50
+2.59%
77,829
0.36
Feb 18, 2026
44.00
44.00
42.16
42.40
42.40
-0.70%
11,302
0.05
Feb 17, 2026
43.00
43.00
42.60
42.70
42.70
0.00%
185,720
0.87
Feb 16, 2026
43.00
43.00
42.70
42.70
42.70
0.00%
8,413
0.04
Feb 13, 2026
43.20
43.90
42.70
42.70
42.70
-0.23%
118,048
0.55
Feb 12, 2026
44.10
44.30
42.80
42.80
42.80
-2.95%
329,112
1.55
Feb 11, 2026
44.00
44.90
43.40
44.10
44.10
+2.56%
41,466
0.19
Feb 10, 2026
43.00
45.70
43.00
43.00
43.00
+0.70%
219,141
1.02
Feb 09, 2026
43.00
43.00
42.69
42.70
42.70
+0.23%
70,072
0.32
Feb 06, 2026
42.70
43.00
42.60
42.60
42.60
-0.23%
29,436
0.13
Feb 05, 2026
43.00
43.00
42.65
42.70
42.70
-0.23%
57,635
0.24
Feb 04, 2026
42.80
43.00
42.60
42.80
42.80
+0.47%
381,539
1.56
Feb 03, 2026
43.10
43.60
42.60
42.60
42.60
-2.52%
509,516
2.12
Feb 02, 2026
44.20
44.20
43.10
43.70
43.70
-0.91%
95,403
0.40
Jan 30, 2026
43.50
44.10
43.50
44.10
44.10
+0.23%
150,393
0.62
Jan 29, 2026
44.00
44.10
43.60
44.00
44.00
+0.46%
218,995
0.91
Rows: