Education
About Us
Working with TipRanks
Follow Us
Headlam (GB:HEAD)
LSE:HEAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
50.60
50.80
49.00
49.00
49.00
-2.78%
78,198
0.24
Dec 18, 2025
50.80
51.00
50.00
50.40
50.40
-0.59%
52,596
0.16
Dec 17, 2025
49.80
52.00
49.80
50.70
50.70
-0.20%
82,824
0.25
Dec 16, 2025
51.00
51.40
49.40
50.80
50.80
0.00%
130,593
0.39
Dec 15, 2025
52.60
53.00
50.80
50.80
50.80
-2.68%
51,617
0.16
Dec 12, 2025
50.80
52.41
50.80
52.20
52.20
+0.77%
344,513
1.02
Dec 11, 2025
49.50
52.00
49.50
51.80
51.80
+5.71%
452,590
1.36
Dec 10, 2025
50.60
51.80
49.00
49.00
49.00
-2.78%
129,950
0.39
Dec 09, 2025
52.00
53.80
50.40
50.40
50.40
-3.08%
137,404
0.41
Dec 08, 2025
54.20
54.80
52.00
52.00
52.00
-3.70%
18,069
0.05
Dec 05, 2025
54.20
55.00
53.00
54.00
54.00
+0.75%
213,327
0.64
Dec 04, 2025
53.60
53.60
52.43
53.60
53.60
-0.74%
153,518
0.46
Dec 03, 2025
53.80
54.80
52.52
54.00
54.00
0.00%
85,580
0.26
Dec 02, 2025
54.00
54.00
52.00
54.00
54.00
0.00%
56,501
0.17
Dec 01, 2025
53.20
55.00
52.48
54.00
54.00
+1.50%
333,411
1.00
Nov 28, 2025
53.20
55.00
53.00
53.20
53.20
0.00%
88,337
0.27
Nov 27, 2025
54.40
55.00
53.20
53.20
53.20
-0.37%
41,678
0.12
Nov 26, 2025
54.00
54.80
53.40
53.40
53.40
+0.38%
49,911
0.15
Nov 25, 2025
56.60
57.00
53.20
53.20
53.20
-6.67%
210,100
0.62
Nov 24, 2025
59.00
60.00
56.60
57.00
57.00
-1.04%
104,430
0.31
Nov 21, 2025
56.00
60.23
55.80
57.60
57.60
+2.86%
813,783
2.49
Nov 20, 2025
52.40
58.00
51.20
56.00
56.00
+9.80%
1,055,222
3.40
Nov 19, 2025
51.20
53.80
50.95
51.00
51.00
-1.92%
2,934,722
11.10
Nov 18, 2025
54.00
54.00
52.00
52.00
52.00
-1.89%
36,807
0.14
Nov 17, 2025
53.80
54.40
51.20
53.00
53.00
-1.12%
39,086
0.14
Nov 14, 2025
54.00
54.00
51.20
53.60
53.60
-0.74%
210,085
0.79
Nov 13, 2025
54.00
54.00
52.20
54.00
54.00
+0.37%
134,723
0.51
Nov 12, 2025
53.00
54.00
51.50
53.80
53.80
+3.07%
103,180
0.39
Nov 11, 2025
53.00
54.00
51.20
52.20
52.20
+2.35%
195,091
0.74
Nov 10, 2025
53.00
54.40
51.00
51.00
51.00
-2.67%
203,613
0.78
Nov 07, 2025
50.40
54.40
50.09
52.40
52.40
+6.07%
316,886
1.23
Nov 06, 2025
50.00
50.61
49.00
49.40
49.40
0.00%
351,814
1.39
Nov 05, 2025
49.80
52.00
47.56
49.40
49.40
-12.72%
1,106,162
4.66
Nov 04, 2025
52.00
59.80
52.00
56.60
56.60
+5.99%
681,817
3.00
Nov 03, 2025
52.40
54.00
50.80
53.40
53.40
+3.89%
185,486
0.82
Oct 31, 2025
53.80
54.60
51.40
51.40
51.40
-4.81%
170,895
0.76
Oct 30, 2025
54.00
55.00
53.68
54.00
54.00
-2.88%
203,742
0.92
Oct 29, 2025
53.00
55.60
52.20
55.60
55.60
+5.70%
195,191
0.85
Oct 28, 2025
53.00
53.80
52.40
52.60
52.60
0.00%
125,036
0.55
Oct 27, 2025
51.40
53.80
51.40
52.60
52.60
+1.94%
387,755
1.73
Oct 24, 2025
47.00
51.60
47.00
51.60
51.60
+5.09%
141,341
0.63
Oct 23, 2025
47.90
49.70
47.90
49.10
49.10
+2.29%
220,483
0.99
Oct 22, 2025
48.50
48.50
46.90
48.00
48.00
+1.69%
286,052
1.31
Oct 21, 2025
49.00
51.60
46.85
47.20
47.20
-3.67%
212,770
0.98
Oct 20, 2025
50.00
51.60
48.95
49.00
49.00
-3.54%
199,453
0.90
Oct 17, 2025
50.60
52.00
50.00
50.80
50.80
-0.39%
85,446
0.38
Oct 16, 2025
51.00
53.00
51.00
51.00
51.00
+0.79%
150,979
0.68
Oct 15, 2025
51.00
53.20
50.60
50.60
50.60
-0.78%
221,310
1.02
Oct 14, 2025
53.40
54.80
51.00
51.00
51.00
-3.77%
318,432
1.49
Oct 13, 2025
53.00
55.00
53.00
53.00
53.00
+0.38%
22,014
0.10
Rows: