Education
About Us
Working with TipRanks
Follow Us
Headlam (GB:HEAD)
LSE:HEAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
45.00
45.00
43.30
44.10
44.10
-3.29%
42,552
0.24
Mar 16, 2026
44.00
45.60
42.96
45.60
45.60
+4.59%
103,559
0.57
Mar 13, 2026
43.30
43.90
41.76
43.60
43.60
+3.81%
161,099
0.87
Mar 12, 2026
42.30
42.90
42.00
42.00
42.00
-3.00%
157,178
0.85
Mar 11, 2026
42.90
43.30
42.50
43.30
43.30
+2.36%
13,382
0.07
Mar 10, 2026
42.30
42.61
42.03
42.30
42.30
+1.20%
77,415
0.42
Mar 09, 2026
40.30
42.40
40.30
41.80
41.80
+0.72%
117,775
0.63
Mar 06, 2026
42.00
42.40
41.43
41.50
41.50
-0.48%
119,904
0.64
Mar 05, 2026
42.00
42.40
41.70
41.70
41.70
0.00%
114,090
0.61
Mar 04, 2026
42.40
42.40
41.30
41.70
41.70
-0.24%
198,310
1.07
Mar 03, 2026
42.00
42.30
41.00
41.80
41.80
-0.48%
249,748
1.34
Mar 02, 2026
40.30
42.20
40.30
42.00
42.00
+1.45%
355,026
1.95
Feb 27, 2026
41.10
42.30
40.38
41.40
41.40
+5.08%
2,081,986
13.93
Feb 26, 2026
42.00
42.30
39.40
39.40
39.40
-3.67%
161,832
1.10
Feb 25, 2026
42.00
42.11
40.79
40.90
40.90
-2.62%
579,814
4.09
Feb 24, 2026
42.00
42.10
42.00
42.00
42.00
-0.71%
93,642
0.66
Feb 23, 2026
42.20
43.90
42.00
42.30
42.30
+0.71%
96,864
0.63
Feb 20, 2026
42.10
43.00
42.00
42.00
42.00
-3.45%
51,294
0.30
Feb 19, 2026
43.50
43.90
42.46
43.50
43.50
+2.59%
77,829
0.36
Feb 18, 2026
44.00
44.00
42.16
42.40
42.40
-0.70%
11,302
0.05
Feb 17, 2026
43.00
43.00
42.60
42.70
42.70
0.00%
185,720
0.87
Feb 16, 2026
43.00
43.00
42.70
42.70
42.70
0.00%
8,413
0.04
Feb 13, 2026
43.20
43.90
42.70
42.70
42.70
-0.23%
118,048
0.55
Feb 12, 2026
44.10
44.30
42.80
42.80
42.80
-2.95%
329,112
1.55
Feb 11, 2026
44.00
44.90
43.40
44.10
44.10
+2.56%
41,466
0.19
Feb 10, 2026
43.00
45.70
43.00
43.00
43.00
+0.70%
219,141
1.02
Feb 09, 2026
43.00
43.00
42.69
42.70
42.70
+0.23%
70,072
0.32
Feb 06, 2026
42.70
43.00
42.60
42.60
42.60
-0.23%
29,436
0.13
Feb 05, 2026
43.00
43.00
42.65
42.70
42.70
-0.23%
57,635
0.24
Feb 04, 2026
42.80
43.00
42.60
42.80
42.80
+0.47%
381,539
1.56
Feb 03, 2026
43.10
43.60
42.60
42.60
42.60
-2.52%
509,516
2.12
Feb 02, 2026
44.20
44.20
43.10
43.70
43.70
-0.91%
95,403
0.40
Jan 30, 2026
43.50
44.10
43.50
44.10
44.10
+0.23%
150,393
0.62
Jan 29, 2026
44.00
44.10
43.60
44.00
44.00
+0.46%
218,995
0.91
Jan 28, 2026
44.00
44.80
43.33
43.80
43.80
-2.67%
410,255
1.73
Jan 27, 2026
44.00
45.00
43.20
45.00
45.00
+2.97%
390,216
1.65
Jan 26, 2026
44.50
44.90
42.60
43.70
43.70
-3.32%
174,392
0.74
Jan 23, 2026
44.70
45.60
44.00
45.20
45.20
+0.44%
100,563
0.42
Jan 22, 2026
47.00
47.80
44.72
45.00
45.00
-4.05%
414,294
1.75
Jan 21, 2026
47.00
47.00
44.80
46.90
46.90
+3.53%
228,133
0.97
Jan 20, 2026
45.10
45.90
45.01
45.30
45.30
-0.33%
97,081
0.41
Jan 19, 2026
45.70
45.90
44.73
45.45
45.45
+1.68%
9,891
0.04
Jan 16, 2026
45.80
45.90
44.70
44.70
44.70
-0.22%
33,113
0.14
Jan 15, 2026
44.80
46.60
44.80
44.80
44.80
+0.22%
38,321
0.16
Jan 14, 2026
44.70
46.70
44.70
44.70
44.70
-0.22%
353,327
1.45
Jan 13, 2026
44.80
46.90
44.70
44.80
44.80
+0.90%
53,190
0.22
Jan 12, 2026
46.00
46.74
44.40
44.40
44.40
-5.53%
136,997
0.57
Jan 09, 2026
44.80
47.00
44.80
47.00
47.00
0.00%
48,566
0.20
Jan 08, 2026
46.50
47.00
45.41
47.00
47.00
+1.08%
63,614
0.26
Jan 07, 2026
47.00
47.00
45.40
46.50
46.50
-1.06%
31,275
0.12
Rows: