Education
About Us
Working with TipRanks
Follow Us
Headlam (GB:HEAD)
LSE:HEAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.50
44.10
43.50
44.10
44.10
+0.23%
150,393
0.62
Jan 29, 2026
44.00
44.10
43.60
44.00
44.00
+0.46%
218,995
0.91
Jan 28, 2026
44.00
44.80
43.33
43.80
43.80
-2.67%
410,255
1.73
Jan 27, 2026
44.00
45.00
43.20
45.00
45.00
+2.97%
390,216
1.65
Jan 26, 2026
44.50
44.90
42.60
43.70
43.70
-3.32%
174,392
0.74
Jan 23, 2026
44.70
45.60
44.00
45.20
45.20
+0.44%
100,563
0.42
Jan 22, 2026
47.00
47.80
44.72
45.00
45.00
-4.05%
414,294
1.75
Jan 21, 2026
47.00
47.00
44.80
46.90
46.90
+3.53%
228,133
0.97
Jan 20, 2026
45.10
45.90
45.01
45.30
45.30
-0.33%
97,081
0.41
Jan 19, 2026
45.70
45.90
44.73
45.45
45.45
+1.68%
9,891
0.04
Jan 16, 2026
45.80
45.90
44.70
44.70
44.70
-0.22%
33,113
0.14
Jan 15, 2026
44.80
46.60
44.80
44.80
44.80
+0.22%
38,321
0.16
Jan 14, 2026
44.70
46.70
44.70
44.70
44.70
-0.22%
353,327
1.45
Jan 13, 2026
44.80
46.90
44.70
44.80
44.80
+0.90%
53,190
0.22
Jan 12, 2026
46.00
46.74
44.40
44.40
44.40
-5.53%
136,997
0.57
Jan 09, 2026
44.80
47.00
44.80
47.00
47.00
0.00%
48,566
0.20
Jan 08, 2026
46.50
47.00
45.41
47.00
47.00
+1.08%
63,614
0.26
Jan 07, 2026
47.00
47.00
45.40
46.50
46.50
-1.06%
31,275
0.12
Jan 06, 2026
45.80
47.00
45.00
47.00
47.00
+5.15%
47,654
0.18
Jan 05, 2026
46.70
46.76
44.70
44.70
44.70
-4.28%
106,503
0.39
Jan 02, 2026
46.70
46.99
46.18
46.70
46.70
-0.64%
52,337
0.17
Dec 31, 2025
46.00
47.00
46.00
47.00
47.00
+0.64%
92,528
0.28
Dec 30, 2025
46.60
47.20
46.60
46.70
46.70
0.00%
42,615
0.13
Dec 29, 2025
47.10
48.40
46.60
46.70
46.70
-2.71%
125,843
0.39
Dec 24, 2025
48.40
48.40
47.41
48.00
48.00
-1.03%
56,702
0.18
Dec 23, 2025
47.50
48.80
47.23
48.50
48.50
+2.54%
60,690
0.19
Dec 22, 2025
49.00
51.20
47.03
47.30
47.30
-3.47%
308,337
0.96
Dec 19, 2025
50.60
50.80
49.00
49.00
49.00
-2.78%
78,198
0.24
Dec 18, 2025
50.80
51.00
50.00
50.40
50.40
-0.59%
52,596
0.16
Dec 17, 2025
49.80
52.00
49.80
50.70
50.70
-0.20%
82,824
0.25
Dec 16, 2025
51.00
51.40
49.40
50.80
50.80
0.00%
130,593
0.39
Dec 15, 2025
52.60
53.00
50.80
50.80
50.80
-2.68%
51,617
0.16
Dec 12, 2025
50.80
52.41
50.80
52.20
52.20
+0.77%
344,513
1.02
Dec 11, 2025
49.50
52.00
49.50
51.80
51.80
+5.71%
452,590
1.36
Dec 10, 2025
50.60
51.80
49.00
49.00
49.00
-2.78%
129,950
0.39
Dec 09, 2025
52.00
53.80
50.40
50.40
50.40
-3.08%
137,404
0.41
Dec 08, 2025
54.20
54.80
52.00
52.00
52.00
-3.70%
18,069
0.05
Dec 05, 2025
54.20
55.00
53.00
54.00
54.00
+0.75%
213,327
0.64
Dec 04, 2025
53.60
53.60
52.43
53.60
53.60
-0.74%
153,518
0.46
Dec 03, 2025
53.80
54.80
52.52
54.00
54.00
0.00%
85,580
0.26
Dec 02, 2025
54.00
54.00
52.00
54.00
54.00
0.00%
56,501
0.17
Dec 01, 2025
53.20
55.00
52.48
54.00
54.00
+1.50%
333,411
1.00
Nov 28, 2025
53.20
55.00
53.00
53.20
53.20
0.00%
88,337
0.27
Nov 27, 2025
54.40
55.00
53.20
53.20
53.20
-0.37%
41,678
0.12
Nov 26, 2025
54.00
54.80
53.40
53.40
53.40
+0.38%
49,911
0.15
Nov 25, 2025
56.60
57.00
53.20
53.20
53.20
-6.67%
210,100
0.62
Nov 24, 2025
59.00
60.00
56.60
57.00
57.00
-1.04%
104,430
0.31
Nov 21, 2025
56.00
60.23
55.80
57.60
57.60
+2.86%
813,783
2.49
Nov 20, 2025
52.40
58.00
51.20
56.00
56.00
+9.80%
1,055,222
3.40
Nov 19, 2025
51.20
53.80
50.95
51.00
51.00
-1.92%
2,934,722
11.10
Rows: