Headlam (GB:HEAD)
LSE:HEAD
Want to see GB:HEAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
32.60
38.80
30.70
38.80
38.80
+19.38%
1,918,493
7.43
Apr 28, 2026
30.00
32.50
29.61
32.50
32.50
+9.06%
802,101
3.22
Apr 27, 2026
30.40
30.60
28.80
29.80
29.80
+6.05%
514,887
2.08
Apr 24, 2026
29.50
30.50
28.10
28.10
28.10
-5.39%
343,449
1.39
Apr 23, 2026
29.50
31.20
29.50
29.70
29.70
-4.19%
192,434
0.78
Apr 22, 2026
30.20
31.00
29.50
31.00
31.00
+6.90%
237,541
0.97
Apr 21, 2026
30.30
31.90
29.00
29.00
29.00
-5.23%
149,424
0.60
Apr 20, 2026
30.60
32.20
30.27
30.60
30.60
+0.66%
126,634
0.50
Apr 17, 2026
30.50
31.90
30.20
30.40
30.40
+0.66%
70,353
0.28
Apr 16, 2026
30.70
32.40
30.20
30.20
30.20
0.00%
405,032
1.65
Apr 15, 2026
31.00
32.20
30.20
30.20
30.20
-2.89%
89,348
0.37
Apr 14, 2026
31.30
32.40
30.80
31.10
31.10
+1.30%
116,667
0.48
Apr 13, 2026
31.00
32.40
30.50
30.70
30.70
-0.65%
33,580
0.14
Apr 10, 2026
31.00
32.50
30.70
30.90
30.90
+2.32%
300,523
1.23
Apr 09, 2026
32.50
33.60
29.30
30.20
30.20
-6.50%
146,116
0.60
Apr 08, 2026
34.20
34.70
32.30
32.30
32.30
-2.42%
82,554
0.34
Apr 07, 2026
34.60
35.00
33.10
33.10
33.10
-2.65%
297,922
1.24
Apr 06, 2026
34.00
36.50
33.50
34.00
34.00
0.00%
0
0.00
Apr 03, 2026
34.00
36.50
33.50
34.00
34.00
0.00%
0
0.00
Apr 02, 2026
35.00
36.50
33.50
34.00
34.00
-3.13%
750,908
3.25
Apr 01, 2026
37.00
37.00
34.20
35.10
35.10
-6.40%
521,624
2.33
Mar 31, 2026
38.60
40.90
36.37
37.50
37.50
-6.25%
295,660
1.34
Mar 30, 2026
40.00
40.90
39.00
40.00
40.00
+0.25%
35,522
0.16
Mar 27, 2026
41.40
41.86
38.60
39.90
39.90
-6.12%
269,145
1.23
Mar 26, 2026
42.50
42.50
41.40
42.50
42.50
+0.95%
86,600
0.40
Mar 25, 2026
42.80
44.00
41.80
42.10
42.10
-6.03%
282,885
1.32
Mar 24, 2026
44.40
45.80
44.40
44.80
44.80
+4.19%
48,100
0.22
Mar 23, 2026
43.00
45.00
43.00
43.00
43.00
-1.60%
352,275
1.65
Mar 20, 2026
43.50
45.13
43.50
43.70
43.70
0.00%
1,388,291
7.20
Mar 19, 2026
43.30
44.10
43.05
43.70
43.70
+1.16%
1,134,137
6.44
Mar 18, 2026
45.00
45.00
43.20
43.20
43.20
-2.04%
124,992
0.71
Mar 17, 2026
45.00
45.00
43.30
44.10
44.10
-3.29%
42,552
0.24
Mar 16, 2026
44.00
45.60
42.96
45.60
45.60
+4.59%
103,559
0.57
Mar 13, 2026
43.30
43.90
41.76
43.60
43.60
+3.81%
161,099
0.87
Mar 12, 2026
42.30
42.90
42.00
42.00
42.00
-3.00%
157,178
0.85
Mar 11, 2026
42.90
43.30
42.50
43.30
43.30
+2.36%
13,382
0.07
Mar 10, 2026
42.30
42.61
42.03
42.30
42.30
+1.20%
77,415
0.42
Mar 09, 2026
40.30
42.40
40.30
41.80
41.80
+0.72%
117,775
0.63
Mar 06, 2026
42.00
42.40
41.43
41.50
41.50
-0.48%
119,904
0.64
Mar 05, 2026
42.00
42.40
41.70
41.70
41.70
0.00%
114,090
0.61
Mar 04, 2026
42.40
42.40
41.30
41.70
41.70
-0.24%
198,310
1.07
Mar 03, 2026
42.00
42.30
41.00
41.80
41.80
-0.48%
249,748
1.34
Mar 02, 2026
40.30
42.20
40.30
42.00
42.00
+1.45%
355,026
1.95
Feb 27, 2026
41.10
42.30
40.38
41.40
41.40
+5.08%
2,081,986
13.93
Feb 26, 2026
42.00
42.30
39.40
39.40
39.40
-3.67%
161,832
1.10
Feb 25, 2026
42.00
42.11
40.79
40.90
40.90
-2.62%
579,814
4.09
Feb 24, 2026
42.00
42.10
42.00
42.00
42.00
-0.71%
93,642
0.66
Feb 23, 2026
42.20
43.90
42.00
42.30
42.30
+0.71%
96,864
0.63
Feb 20, 2026
42.10
43.00
42.00
42.00
42.00
-3.45%
51,294
0.30
Feb 19, 2026
43.50
43.90
42.46
43.50
43.50
+2.59%
77,829
0.36
Rows: