Harbour Energy (GB:HBR)
LSE:HBR
Want to see GB:HBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
265.80
280.88
265.80
280.80
280.80
+7.09%
9,253,975
1.06
May 29, 2026
262.40
266.60
260.00
262.20
262.20
-1.13%
10,851,980
1.24
May 28, 2026
270.00
272.00
263.40
265.20
265.20
-1.27%
3,914,318
0.44
May 27, 2026
276.60
279.20
264.74
268.60
268.60
-3.87%
4,314,596
0.48
May 26, 2026
279.20
281.60
272.00
279.40
279.40
-0.88%
4,443,265
0.50
May 25, 2026
281.89
281.89
281.89
281.89
281.89
-0.88%
77,767
<0.01
May 22, 2026
286.00
287.88
280.00
284.40
284.40
-0.97%
2,993,798
0.33
May 21, 2026
289.20
293.80
285.44
287.20
287.20
-0.14%
8,112,256
0.92
May 20, 2026
303.80
304.40
287.60
287.60
287.60
-4.39%
10,230,750
1.17
May 19, 2026
302.20
306.40
300.00
300.80
300.80
-0.73%
5,492,196
0.63
May 18, 2026
297.80
305.20
295.60
303.00
303.00
+2.57%
6,053,706
0.70
May 15, 2026
290.00
296.00
289.40
295.40
295.40
+2.07%
4,427,497
0.51
May 14, 2026
281.40
289.40
280.80
289.40
289.40
+2.05%
2,602,743
0.30
May 13, 2026
284.40
290.00
282.00
283.60
283.60
-0.84%
3,028,196
0.35
May 12, 2026
285.00
290.60
281.60
286.00
286.00
+1.42%
4,354,105
0.51
May 11, 2026
280.40
285.40
279.60
282.00
282.00
+0.93%
5,005,458
0.58
May 08, 2026
279.80
282.00
274.00
279.40
279.40
-0.43%
5,577,025
0.66
May 07, 2026
285.00
286.80
275.00
280.60
280.60
+0.36%
8,891,580
1.06
May 06, 2026
287.00
289.38
273.40
279.60
279.60
-4.77%
6,519,921
0.78
May 05, 2026
299.00
300.20
290.00
293.60
293.60
+0.20%
4,435,365
0.54
May 04, 2026
293.00
298.00
290.20
293.00
293.00
0.00%
0
0.00
May 01, 2026
290.40
298.00
290.20
293.00
293.00
0.00%
1,996,128
0.24
Apr 30, 2026
297.00
300.60
291.20
293.00
293.00
+0.34%
3,222,068
0.38
Apr 29, 2026
289.40
293.00
287.00
292.00
292.00
+1.25%
1,923,136
0.23
Apr 28, 2026
287.80
296.20
284.60
288.40
288.40
+1.19%
3,639,830
0.43
Apr 27, 2026
289.40
291.20
284.40
285.00
285.00
-0.42%
5,657,734
0.66
Apr 24, 2026
292.20
297.00
285.00
286.20
286.20
-0.63%
4,432,219
0.52
Apr 23, 2026
288.40
292.80
286.20
288.00
288.00
+0.56%
3,693,964
0.44
Apr 22, 2026
276.40
287.20
274.20
286.40
286.40
+3.47%
9,557,135
1.14
Apr 21, 2026
272.00
276.80
269.60
276.80
276.80
+1.62%
4,280,534
0.51
Apr 20, 2026
271.00
279.41
267.80
272.40
272.40
+4.29%
5,764,604
0.69
Apr 17, 2026
274.80
283.20
256.38
261.20
261.20
-4.67%
7,505,037
0.91
Apr 16, 2026
266.80
274.40
266.20
274.00
274.00
+2.01%
4,285,468
0.52
Apr 15, 2026
273.40
281.66
267.20
268.60
268.60
-1.90%
8,937,243
1.10
Apr 14, 2026
282.00
282.40
273.80
273.80
273.80
-3.25%
4,100,443
0.51
Apr 13, 2026
283.60
288.80
279.94
283.00
283.00
+1.95%
36,052,090
4.75
Apr 10, 2026
273.00
279.80
270.60
277.60
277.60
+0.65%
7,101,848
0.94
Apr 09, 2026
271.40
276.60
270.00
275.80
275.80
+3.68%
5,364,707
0.71
Apr 08, 2026
266.00
292.91
261.80
272.00
266.00
-6.14%
11,691,060
1.59
Apr 07, 2026
290.00
297.00
289.05
289.80
283.41
+1.12%
9,945,726
1.37
Apr 06, 2026
286.60
296.80
284.80
286.60
280.28
0.00%
0
0.00
Apr 03, 2026
286.60
296.80
284.80
286.60
280.28
0.00%
0
0.00
Apr 02, 2026
290.00
296.80
284.80
286.60
280.28
-0.42%
12,317,170
1.68
Apr 01, 2026
289.60
291.80
282.00
287.80
281.45
-4.00%
7,538,434
1.04
Mar 31, 2026
297.60
304.60
293.20
299.80
293.19
+0.07%
17,173,130
2.45
Mar 30, 2026
290.20
300.80
288.20
299.60
292.99
+2.74%
4,751,918
0.68
Mar 27, 2026
279.00
293.40
272.80
291.60
285.17
-2.80%
26,780,420
4.06
Mar 26, 2026
295.80
303.40
294.22
300.00
293.38
+2.11%
14,470,530
2.26
Mar 25, 2026
290.40
297.20
282.20
293.80
287.32
-0.07%
4,905,203
0.78
Mar 24, 2026
286.20
295.20
284.00
294.00
287.51
+3.96%
8,799,153
1.42
Rows: