Education
About Us
Working with TipRanks
Follow Us
Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
203.80
204.60
198.20
198.70
198.70
-2.60%
5,070,144
1.59
Dec 22, 2025
209.00
211.20
191.00
204.00
204.00
-1.16%
10,647,760
3.44
Dec 19, 2025
202.00
208.00
202.00
206.40
206.40
+0.98%
5,108,304
1.67
Dec 18, 2025
204.20
208.20
203.76
204.40
204.40
+0.10%
1,812,129
0.59
Dec 17, 2025
206.60
211.20
204.20
204.20
204.20
-0.10%
2,916,848
0.94
Dec 16, 2025
204.60
206.40
201.80
204.40
204.40
-1.06%
3,234,575
1.05
Dec 15, 2025
207.60
212.00
206.20
206.60
206.60
+0.39%
2,497,574
0.81
Dec 12, 2025
200.40
214.40
200.00
205.80
205.80
+3.31%
4,224,987
1.38
Dec 11, 2025
202.40
204.46
199.20
199.20
199.20
-1.58%
3,630,378
1.18
Dec 10, 2025
205.00
205.60
201.85
202.40
202.40
-1.27%
1,601,034
0.52
Dec 09, 2025
205.40
209.20
204.00
205.00
205.00
-0.19%
1,736,887
0.56
Dec 08, 2025
209.80
212.40
204.60
205.40
205.40
-1.72%
2,155,165
0.70
Dec 05, 2025
204.80
209.97
202.29
209.00
209.00
-0.29%
3,881,596
1.27
Dec 04, 2025
210.60
211.60
208.00
209.60
209.60
+0.10%
3,429,840
1.12
Dec 03, 2025
206.00
210.40
206.00
209.40
209.40
+1.65%
2,042,023
0.66
Dec 02, 2025
210.20
212.60
204.60
206.00
206.00
-2.00%
2,798,884
0.91
Dec 01, 2025
208.60
214.03
208.40
210.20
210.20
+0.86%
2,277,148
0.74
Nov 28, 2025
207.20
210.60
205.40
208.40
208.40
0.00%
2,548,124
0.82
Nov 27, 2025
205.00
208.42
203.60
208.40
208.40
+1.86%
2,799,115
0.90
Nov 26, 2025
215.80
217.20
203.20
204.60
204.60
-4.66%
4,472,193
1.45
Nov 25, 2025
214.00
219.00
212.40
214.60
214.60
-0.46%
2,144,733
0.69
Nov 24, 2025
217.80
219.60
213.20
215.60
215.60
-1.10%
8,262,762
2.75
Nov 21, 2025
220.60
223.20
214.00
218.00
218.00
-5.63%
3,147,386
1.05
Nov 20, 2025
233.20
236.20
231.00
231.00
231.00
-0.17%
1,508,894
0.48
Nov 19, 2025
234.80
237.60
228.60
231.40
231.40
-1.20%
1,827,144
0.58
Nov 18, 2025
232.00
235.60
231.40
234.20
234.20
-1.43%
1,494,085
0.47
Nov 17, 2025
232.40
240.67
232.40
237.60
237.60
+1.02%
1,931,783
0.61
Nov 14, 2025
232.00
235.80
230.40
235.20
235.20
+0.43%
2,082,001
0.62
Nov 13, 2025
233.40
235.20
231.20
234.20
234.20
+0.17%
1,135,659
0.33
Nov 12, 2025
233.60
237.00
232.40
233.80
233.80
-0.93%
1,859,142
0.54
Nov 11, 2025
234.40
238.00
231.20
236.00
236.00
+1.64%
4,199,463
1.21
Nov 10, 2025
232.20
236.00
230.60
232.20
232.20
+1.31%
2,276,310
0.65
Nov 07, 2025
228.80
235.00
228.20
229.20
229.20
-1.55%
1,756,811
0.50
Nov 06, 2025
225.00
236.00
225.00
232.80
232.80
+1.04%
4,659,551
1.19
Nov 05, 2025
226.80
231.28
226.40
230.40
230.40
+1.14%
2,397,448
0.59
Nov 04, 2025
230.40
231.40
226.20
227.80
227.80
-2.15%
1,686,155
0.41
Nov 03, 2025
227.20
232.80
226.00
232.80
232.80
+3.56%
3,465,804
0.86
Oct 31, 2025
222.00
226.00
220.80
224.80
224.80
+0.36%
2,545,066
0.63
Oct 30, 2025
217.00
227.00
214.80
224.00
224.00
+3.04%
6,683,129
1.69
Oct 29, 2025
217.60
219.60
216.00
217.40
217.40
-0.09%
1,921,242
0.49
Oct 28, 2025
217.20
219.80
215.60
217.60
217.60
-1.18%
2,354,328
0.60
Oct 27, 2025
220.40
222.20
218.60
220.20
220.20
-0.18%
5,292,814
1.37
Oct 24, 2025
215.60
223.80
215.20
220.60
220.60
+2.60%
5,542,981
1.46
Oct 23, 2025
209.40
215.00
209.39
215.00
215.00
+5.60%
5,414,481
1.45
Oct 22, 2025
204.20
207.20
202.80
203.60
203.60
+2.00%
10,240,630
2.84
Oct 21, 2025
198.40
200.80
196.80
199.60
199.60
+1.22%
1,860,864
0.52
Oct 20, 2025
194.10
200.00
194.00
197.20
197.20
+2.12%
2,215,203
0.62
Oct 17, 2025
194.70
195.20
187.60
193.10
193.10
-1.48%
4,121,218
1.17
Oct 16, 2025
199.60
201.20
196.00
196.00
196.00
-1.26%
1,611,281
0.46
Oct 15, 2025
198.50
200.20
197.70
198.50
198.50
-0.10%
2,909,086
0.83
Rows: