Education
About Us
Working with TipRanks
Follow Us
Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
198.20
202.80
195.30
202.00
202.00
+2.07%
3,802,676
1.17
Jan 12, 2026
192.30
197.90
192.20
197.90
197.90
+3.61%
3,021,609
0.93
Jan 09, 2026
189.50
193.20
189.50
191.00
191.00
+2.69%
3,471,302
1.08
Jan 08, 2026
187.80
187.80
182.00
186.00
186.00
+0.05%
4,015,562
1.26
Jan 07, 2026
192.60
195.17
185.90
185.90
185.90
-3.98%
6,326,418
1.98
Jan 06, 2026
201.00
204.60
193.60
193.60
193.60
-1.88%
5,489,550
1.74
Jan 05, 2026
200.40
204.00
195.20
197.30
197.30
-1.15%
4,934,047
1.58
Jan 02, 2026
201.00
202.00
197.80
199.60
199.60
+1.53%
2,570,616
0.83
Jan 01, 2026
196.60
199.76
196.00
196.60
196.60
0.00%
0
0.00
Dec 31, 2025
198.20
199.76
196.00
196.60
196.60
-0.81%
1,549,241
0.49
Dec 30, 2025
197.10
199.20
196.30
198.20
198.20
+0.56%
4,622,799
1.47
Dec 29, 2025
196.40
197.30
193.70
197.10
197.10
+0.61%
2,239,988
0.71
Dec 26, 2025
195.90
199.98
194.50
195.90
195.90
0.00%
0
0.00
Dec 25, 2025
195.90
199.98
194.50
195.90
195.90
0.00%
0
0.00
Dec 24, 2025
198.00
199.98
194.50
195.90
195.90
-1.41%
1,865,134
0.58
Dec 23, 2025
203.80
204.60
198.20
198.70
198.70
-2.60%
5,070,144
1.59
Dec 22, 2025
209.00
211.20
191.00
204.00
204.00
-1.16%
10,647,760
3.44
Dec 19, 2025
202.00
208.00
202.00
206.40
206.40
+0.98%
5,108,304
1.67
Dec 18, 2025
204.20
208.20
203.76
204.40
204.40
+0.10%
1,812,129
0.59
Dec 17, 2025
206.60
211.20
204.20
204.20
204.20
-0.10%
2,916,848
0.94
Dec 16, 2025
204.60
206.40
201.80
204.40
204.40
-1.06%
3,234,575
1.05
Dec 15, 2025
207.60
212.00
206.20
206.60
206.60
+0.39%
2,497,574
0.81
Dec 12, 2025
200.40
214.40
200.00
205.80
205.80
+3.31%
4,224,987
1.38
Dec 11, 2025
202.40
204.46
199.20
199.20
199.20
-1.58%
3,630,378
1.18
Dec 10, 2025
205.00
205.60
201.85
202.40
202.40
-1.27%
1,601,034
0.52
Dec 09, 2025
205.40
209.20
204.00
205.00
205.00
-0.19%
1,736,887
0.56
Dec 08, 2025
209.80
212.40
204.60
205.40
205.40
-1.72%
2,155,165
0.70
Dec 05, 2025
204.80
209.97
202.29
209.00
209.00
-0.29%
3,881,596
1.27
Dec 04, 2025
210.60
211.60
208.00
209.60
209.60
+0.10%
3,429,840
1.12
Dec 03, 2025
206.00
210.40
206.00
209.40
209.40
+1.65%
2,042,023
0.66
Dec 02, 2025
210.20
212.60
204.60
206.00
206.00
-2.00%
2,798,884
0.91
Dec 01, 2025
208.60
214.03
208.40
210.20
210.20
+0.86%
2,277,148
0.74
Nov 28, 2025
207.20
210.60
205.40
208.40
208.40
0.00%
2,548,124
0.82
Nov 27, 2025
205.00
208.42
203.60
208.40
208.40
+1.86%
2,799,115
0.90
Nov 26, 2025
215.80
217.20
203.20
204.60
204.60
-4.66%
4,472,193
1.45
Nov 25, 2025
214.00
219.00
212.40
214.60
214.60
-0.46%
2,144,733
0.69
Nov 24, 2025
217.80
219.60
213.20
215.60
215.60
-1.10%
8,262,762
2.75
Nov 21, 2025
220.60
223.20
214.00
218.00
218.00
-5.63%
3,147,386
1.05
Nov 20, 2025
233.20
236.20
231.00
231.00
231.00
-0.17%
1,508,894
0.51
Nov 19, 2025
234.80
237.60
228.60
231.40
231.40
-1.20%
1,827,144
0.58
Nov 18, 2025
232.00
235.60
231.40
234.20
234.20
-1.43%
1,494,085
0.48
Nov 17, 2025
232.40
240.67
232.40
237.60
237.60
+1.02%
1,931,783
0.62
Nov 14, 2025
232.00
235.80
230.40
235.20
235.20
+0.43%
2,082,001
0.67
Nov 13, 2025
233.40
235.20
231.20
234.20
234.20
+0.17%
1,135,659
0.34
Nov 12, 2025
233.60
237.00
232.40
233.80
233.80
-0.93%
1,859,142
0.54
Nov 11, 2025
234.40
238.00
231.20
236.00
236.00
+1.64%
4,199,463
1.24
Nov 10, 2025
232.20
236.00
230.60
232.20
232.20
+1.31%
2,276,310
0.66
Nov 07, 2025
228.80
235.00
228.20
229.20
229.20
-1.55%
1,756,811
0.51
Nov 06, 2025
225.00
236.00
225.00
232.80
232.80
+1.04%
4,659,551
1.35
Nov 05, 2025
226.80
231.28
226.40
230.40
230.40
+1.14%
2,397,448
0.62
Rows: