Harbour Energy (GB:HBR)
LSE:HBR
Want to see GB:HBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
279.80
282.00
274.00
279.40
279.40
-0.43%
5,577,025
0.66
May 07, 2026
285.00
286.80
275.00
280.60
280.60
+0.36%
8,891,580
1.06
May 06, 2026
287.00
289.38
273.40
279.60
279.60
-4.77%
6,519,921
0.78
May 05, 2026
299.00
300.20
290.00
293.60
293.60
+0.20%
4,435,365
0.54
May 04, 2026
293.00
298.00
290.20
293.00
293.00
0.00%
0
0.00
May 01, 2026
290.40
298.00
290.20
293.00
293.00
0.00%
1,996,128
0.24
Apr 30, 2026
297.00
300.60
291.20
293.00
293.00
+0.34%
3,222,068
0.38
Apr 29, 2026
289.40
293.00
287.00
292.00
292.00
+1.25%
1,923,136
0.23
Apr 28, 2026
287.80
296.20
284.60
288.40
288.40
+1.19%
3,639,830
0.43
Apr 27, 2026
289.40
291.20
284.40
285.00
285.00
-0.42%
5,657,734
0.66
Apr 24, 2026
292.20
297.00
285.00
286.20
286.20
-0.63%
4,432,219
0.52
Apr 23, 2026
288.40
292.80
286.20
288.00
288.00
+0.56%
3,693,964
0.44
Apr 22, 2026
276.40
287.20
274.20
286.40
286.40
+3.47%
9,557,135
1.14
Apr 21, 2026
272.00
276.80
269.60
276.80
276.80
+1.62%
4,280,534
0.51
Apr 20, 2026
271.00
279.41
267.80
272.40
272.40
+4.29%
5,764,604
0.69
Apr 17, 2026
274.80
283.20
256.38
261.20
261.20
-4.67%
7,505,037
0.91
Apr 16, 2026
266.80
274.40
266.20
274.00
274.00
+2.01%
4,285,468
0.52
Apr 15, 2026
273.40
281.66
267.20
268.60
268.60
-1.90%
8,937,243
1.10
Apr 14, 2026
282.00
282.40
273.80
273.80
273.80
-3.25%
4,100,443
0.51
Apr 13, 2026
283.60
288.80
279.94
283.00
283.00
+1.95%
36,052,090
4.75
Apr 10, 2026
273.00
279.80
270.60
277.60
277.60
+0.65%
7,101,848
0.94
Apr 09, 2026
271.40
276.60
270.00
275.80
275.80
+3.68%
5,364,707
0.71
Apr 08, 2026
266.00
292.91
261.80
272.00
266.00
-6.14%
11,691,060
1.59
Apr 07, 2026
290.00
297.00
289.05
289.80
283.41
+1.12%
9,945,726
1.37
Apr 06, 2026
286.60
296.80
284.80
286.60
280.28
0.00%
0
0.00
Apr 03, 2026
286.60
296.80
284.80
286.60
280.28
0.00%
0
0.00
Apr 02, 2026
290.00
296.80
284.80
286.60
280.28
-0.42%
12,317,170
1.68
Apr 01, 2026
289.60
291.80
282.00
287.80
281.45
-4.00%
7,538,434
1.04
Mar 31, 2026
297.60
304.60
293.20
299.80
293.19
+0.07%
17,173,130
2.45
Mar 30, 2026
290.20
300.80
288.20
299.60
292.99
+2.74%
4,751,918
0.68
Mar 27, 2026
279.00
293.40
272.80
291.60
285.17
-2.80%
26,780,420
4.06
Mar 26, 2026
295.80
303.40
294.22
300.00
293.38
+2.11%
14,470,530
2.26
Mar 25, 2026
290.40
297.20
282.20
293.80
287.32
-0.07%
4,905,203
0.78
Mar 24, 2026
286.20
295.20
284.00
294.00
287.51
+3.96%
8,799,153
1.42
Mar 23, 2026
291.60
303.40
277.80
282.80
276.56
-6.48%
12,858,960
2.14
Mar 20, 2026
308.00
310.40
291.20
302.40
295.73
-5.14%
12,372,610
2.10
Mar 19, 2026
299.20
321.00
297.20
318.80
311.77
+9.33%
20,793,540
3.63
Mar 18, 2026
286.60
295.80
281.40
291.60
285.17
+3.33%
7,590,405
1.33
Mar 17, 2026
270.00
297.35
268.00
282.20
275.97
-3.02%
11,286,210
2.04
Mar 16, 2026
291.40
300.60
287.40
291.00
284.58
+0.62%
4,668,282
0.85
Mar 13, 2026
282.40
291.40
279.80
289.20
282.82
+3.06%
6,457,750
1.18
Mar 12, 2026
272.00
284.20
256.83
280.60
274.41
+3.85%
19,392,900
3.73
Mar 11, 2026
255.00
270.20
251.40
270.20
264.24
-4.66%
74,540,070
18.27
Mar 10, 2026
283.80
288.60
276.40
283.40
277.15
-3.08%
9,920,869
2.49
Mar 09, 2026
296.00
300.60
291.60
292.40
285.95
+1.32%
8,067,336
2.08
Mar 06, 2026
285.40
293.00
274.60
288.60
282.23
+1.12%
6,708,545
1.77
Mar 05, 2026
265.40
287.80
260.80
285.40
279.10
+9.52%
14,092,080
3.90
Mar 04, 2026
272.00
273.00
260.60
260.60
254.85
-5.10%
6,251,802
1.75
Mar 03, 2026
278.80
279.60
265.20
274.60
268.54
+1.10%
9,255,826
2.66
Mar 02, 2026
270.20
279.00
261.40
271.60
265.61
+7.18%
9,629,793
2.87
Rows: