Education
About Us
Working with TipRanks
Follow Us
Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
224.80
229.80
219.80
223.40
223.40
-0.80%
2,600,779
0.79
Feb 04, 2026
224.80
227.80
222.40
225.20
225.20
-1.75%
2,617,798
0.80
Feb 03, 2026
231.40
231.40
224.00
229.20
229.20
+0.97%
2,295,927
0.70
Feb 02, 2026
226.00
227.84
221.80
227.00
227.00
-2.41%
7,712,825
2.40
Jan 30, 2026
233.80
235.40
227.20
232.60
232.60
-1.11%
3,713,512
1.17
Jan 29, 2026
230.00
243.00
230.00
235.20
235.20
+4.26%
7,752,199
2.49
Jan 28, 2026
219.40
226.80
218.80
225.60
225.60
+4.93%
6,832,860
2.24
Jan 27, 2026
213.60
216.60
210.40
215.00
215.00
+0.66%
2,090,138
0.67
Jan 26, 2026
212.00
216.80
211.80
213.60
213.60
+0.85%
2,818,583
0.91
Jan 23, 2026
208.20
217.00
206.60
211.80
211.80
+2.62%
3,300,514
1.07
Jan 22, 2026
222.80
224.00
205.20
206.40
206.40
-7.03%
4,590,615
1.48
Jan 21, 2026
213.60
222.43
212.42
222.00
222.00
+2.97%
3,281,790
1.05
Jan 20, 2026
210.00
215.60
207.20
215.60
215.60
+2.37%
2,167,751
0.68
Jan 19, 2026
211.00
213.00
207.00
210.60
210.60
-0.57%
3,179,196
0.96
Jan 16, 2026
205.80
211.80
205.20
211.80
211.80
+2.02%
3,011,861
0.92
Jan 15, 2026
210.60
210.80
203.00
207.60
207.60
-1.42%
2,764,249
0.84
Jan 14, 2026
202.40
210.60
201.00
210.60
210.60
+4.26%
3,678,019
1.12
Jan 13, 2026
198.20
202.80
195.30
202.00
202.00
+2.07%
3,802,676
1.17
Jan 12, 2026
192.30
197.90
192.20
197.90
197.90
+3.61%
3,021,609
0.93
Jan 09, 2026
189.50
193.20
189.50
191.00
191.00
+2.69%
3,471,302
1.08
Jan 08, 2026
187.80
187.80
182.00
186.00
186.00
+0.05%
4,015,562
1.26
Jan 07, 2026
192.60
195.17
185.90
185.90
185.90
-3.98%
6,326,418
1.98
Jan 06, 2026
201.00
204.60
193.60
193.60
193.60
-1.88%
5,489,550
1.74
Jan 05, 2026
200.40
204.00
195.20
197.30
197.30
-1.15%
4,934,047
1.58
Jan 02, 2026
201.00
202.00
197.80
199.60
199.60
+1.53%
2,570,616
0.83
Jan 01, 2026
196.60
199.76
196.00
196.60
196.60
0.00%
0
0.00
Dec 31, 2025
198.20
199.76
196.00
196.60
196.60
-0.81%
1,549,241
0.49
Dec 30, 2025
197.10
199.20
196.30
198.20
198.20
+0.56%
4,622,799
1.47
Dec 29, 2025
196.40
197.30
193.70
197.10
197.10
+0.61%
2,239,988
0.71
Dec 26, 2025
195.90
199.98
194.50
195.90
195.90
0.00%
0
0.00
Dec 25, 2025
195.90
199.98
194.50
195.90
195.90
0.00%
0
0.00
Dec 24, 2025
198.00
199.98
194.50
195.90
195.90
-1.41%
1,865,134
0.58
Dec 23, 2025
203.80
204.60
198.20
198.70
198.70
-2.60%
5,070,144
1.59
Dec 22, 2025
209.00
211.20
191.00
204.00
204.00
-1.16%
10,647,760
3.44
Dec 19, 2025
202.00
208.00
202.00
206.40
206.40
+0.98%
5,108,304
1.67
Dec 18, 2025
204.20
208.20
203.76
204.40
204.40
+0.10%
1,812,129
0.59
Dec 17, 2025
206.60
211.20
204.20
204.20
204.20
-0.10%
2,916,848
0.94
Dec 16, 2025
204.60
206.40
201.80
204.40
204.40
-1.06%
3,234,575
1.05
Dec 15, 2025
207.60
212.00
206.20
206.60
206.60
+0.39%
2,497,574
0.81
Dec 12, 2025
200.40
214.40
200.00
205.80
205.80
+3.31%
4,224,987
1.38
Dec 11, 2025
202.40
204.46
199.20
199.20
199.20
-1.58%
3,630,378
1.18
Dec 10, 2025
205.00
205.60
201.85
202.40
202.40
-1.27%
1,601,034
0.52
Dec 09, 2025
205.40
209.20
204.00
205.00
205.00
-0.19%
1,736,887
0.56
Dec 08, 2025
209.80
212.40
204.60
205.40
205.40
-1.72%
2,155,165
0.70
Dec 05, 2025
204.80
209.97
202.29
209.00
209.00
-0.29%
3,881,596
1.27
Dec 04, 2025
210.60
211.60
208.00
209.60
209.60
+0.10%
3,429,840
1.12
Dec 03, 2025
206.00
210.40
206.00
209.40
209.40
+1.65%
2,042,023
0.66
Dec 02, 2025
210.20
212.60
204.60
206.00
206.00
-2.00%
2,798,884
0.91
Dec 01, 2025
208.60
214.03
208.40
210.20
210.20
+0.86%
2,277,148
0.74
Nov 28, 2025
207.20
210.60
205.40
208.40
208.40
0.00%
2,548,124
0.82
Rows: