Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
283.60
288.80
279.94
283.00
283.00
+1.95%
36,052,090
4.75
Apr 10, 2026
273.00
279.80
270.60
277.60
277.60
+0.65%
7,101,848
0.94
Apr 09, 2026
271.40
276.60
270.00
275.80
275.80
+3.68%
5,364,707
0.71
Apr 08, 2026
266.00
292.91
261.80
272.00
266.00
-6.14%
11,691,060
1.59
Apr 07, 2026
290.00
297.00
289.05
289.80
283.41
+1.12%
9,945,726
1.37
Apr 06, 2026
286.60
296.80
284.80
286.60
280.28
0.00%
0
0.00
Apr 03, 2026
286.60
296.80
284.80
286.60
280.28
0.00%
0
0.00
Apr 02, 2026
290.00
296.80
284.80
286.60
280.28
-0.42%
12,317,170
1.68
Apr 01, 2026
289.60
291.80
282.00
287.80
281.45
-4.00%
7,538,434
1.04
Mar 31, 2026
297.60
304.60
293.20
299.80
293.19
+0.07%
17,173,130
2.45
Mar 30, 2026
290.20
300.80
288.20
299.60
292.99
+2.74%
4,751,918
0.68
Mar 27, 2026
279.00
293.40
272.80
291.60
285.17
-2.80%
26,780,420
4.06
Mar 26, 2026
295.80
303.40
294.22
300.00
293.38
+2.11%
14,470,530
2.26
Mar 25, 2026
290.40
297.20
282.20
293.80
287.32
-0.07%
4,905,203
0.78
Mar 24, 2026
286.20
295.20
284.00
294.00
287.51
+3.96%
8,799,153
1.42
Mar 23, 2026
291.60
303.40
277.80
282.80
276.56
-6.48%
12,858,960
2.14
Mar 20, 2026
308.00
310.40
291.20
302.40
295.73
-5.14%
12,372,610
2.10
Mar 19, 2026
299.20
321.00
297.20
318.80
311.77
+9.33%
20,793,540
3.63
Mar 18, 2026
286.60
295.80
281.40
291.60
285.17
+3.33%
7,590,405
1.33
Mar 17, 2026
270.00
297.35
268.00
282.20
275.97
-3.02%
11,286,210
2.04
Mar 16, 2026
291.40
300.60
287.40
291.00
284.58
+0.62%
4,668,282
0.85
Mar 13, 2026
282.40
291.40
279.80
289.20
282.82
+3.06%
6,457,750
1.18
Mar 12, 2026
272.00
284.20
256.83
280.60
274.41
+3.85%
19,392,900
3.73
Mar 11, 2026
255.00
270.20
251.40
270.20
264.24
-4.66%
74,540,070
18.27
Mar 10, 2026
283.80
288.60
276.40
283.40
277.15
-3.08%
9,920,869
2.49
Mar 09, 2026
296.00
300.60
291.60
292.40
285.95
+1.32%
8,067,336
2.08
Mar 06, 2026
285.40
293.00
274.60
288.60
282.23
+1.12%
6,708,545
1.77
Mar 05, 2026
265.40
287.80
260.80
285.40
279.10
+9.52%
14,092,080
3.90
Mar 04, 2026
272.00
273.00
260.60
260.60
254.85
-5.10%
6,251,802
1.75
Mar 03, 2026
278.80
279.60
265.20
274.60
268.54
+1.10%
9,255,826
2.66
Mar 02, 2026
270.20
279.00
261.40
271.60
265.61
+7.18%
9,629,793
2.87
Feb 27, 2026
247.40
253.40
243.00
253.40
247.81
+3.94%
9,569,518
2.94
Feb 26, 2026
244.20
244.40
232.20
243.80
238.42
+0.58%
3,674,766
1.14
Feb 25, 2026
230.00
245.40
229.40
242.40
237.05
+6.32%
6,075,594
1.91
Feb 24, 2026
233.00
233.00
225.80
228.00
222.97
-0.70%
1,198,747
0.37
Feb 23, 2026
229.00
229.60
225.60
229.60
224.53
+1.50%
1,470,289
0.45
Feb 20, 2026
229.40
230.20
225.20
226.20
221.21
-0.96%
2,883,360
0.89
Feb 19, 2026
225.80
230.80
225.00
228.40
223.36
+2.33%
6,536,966
2.00
Feb 18, 2026
220.20
223.20
218.80
223.20
218.28
+2.01%
1,447,456
0.44
Feb 17, 2026
221.40
225.60
217.80
218.80
213.97
-0.73%
2,498,444
0.76
Feb 16, 2026
222.20
224.60
219.20
220.40
215.54
-0.81%
1,455,983
0.44
Feb 13, 2026
218.60
222.40
217.40
222.20
217.30
+1.93%
1,793,309
0.55
Feb 12, 2026
226.00
231.80
217.00
218.00
213.19
-2.85%
3,112,950
0.96
Feb 11, 2026
226.00
228.40
223.80
224.40
219.45
0.00%
2,526,623
0.78
Feb 10, 2026
228.80
229.80
222.20
224.40
219.45
-1.32%
1,923,066
0.59
Feb 09, 2026
229.00
229.40
225.19
227.40
222.38
-0.35%
1,192,052
0.37
Feb 06, 2026
226.20
228.80
220.00
228.20
223.17
+2.15%
1,961,741
0.60
Feb 05, 2026
224.80
229.80
219.80
223.40
218.47
-0.80%
2,600,779
0.79
Feb 04, 2026
224.80
227.80
222.40
225.20
220.23
-1.75%
2,617,798
0.80
Feb 03, 2026
231.40
231.40
224.00
229.20
224.14
+0.97%
2,295,927
0.70
Rows: