Education
About Us
Working with TipRanks
Follow Us
Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
308.00
310.40
291.20
302.40
302.40
-5.14%
12,372,610
2.10
Mar 19, 2026
299.20
321.00
297.20
318.80
318.80
+9.33%
20,793,539
3.63
Mar 18, 2026
286.60
295.80
281.40
291.60
291.60
+3.33%
7,590,405
1.33
Mar 17, 2026
270.00
297.35
268.00
282.20
282.20
-3.02%
11,286,210
2.04
Mar 16, 2026
291.40
300.60
287.40
291.00
291.00
+0.62%
4,668,282
0.85
Mar 13, 2026
282.40
291.40
279.80
289.20
289.20
+3.06%
6,457,750
1.18
Mar 12, 2026
272.00
284.20
256.83
280.60
280.60
+3.85%
19,392,900
3.73
Mar 11, 2026
255.00
270.20
251.40
270.20
270.20
-4.66%
74,540,070
18.27
Mar 10, 2026
283.80
288.60
276.40
283.40
283.40
-3.08%
9,920,869
2.49
Mar 09, 2026
296.00
300.60
291.60
292.40
292.40
+1.32%
8,067,336
2.08
Mar 06, 2026
285.40
293.00
274.60
288.60
288.60
+1.12%
6,708,545
1.77
Mar 05, 2026
265.40
287.80
260.80
285.40
285.40
+9.52%
14,092,080
3.90
Mar 04, 2026
272.00
273.00
260.60
260.60
260.60
-5.10%
6,251,802
1.75
Mar 03, 2026
278.80
279.60
265.20
274.60
274.60
+1.10%
9,255,826
2.66
Mar 02, 2026
270.20
279.00
261.40
271.60
271.60
+7.18%
9,629,793
2.87
Feb 27, 2026
247.40
253.40
243.00
253.40
253.40
+3.94%
9,569,518
2.94
Feb 26, 2026
244.20
244.40
232.20
243.80
243.80
+0.58%
3,674,766
1.14
Feb 25, 2026
230.00
245.40
229.40
242.40
242.40
+6.32%
6,075,594
1.91
Feb 24, 2026
233.00
233.00
225.80
228.00
228.00
-0.70%
1,198,747
0.37
Feb 23, 2026
229.00
229.60
225.60
229.60
229.60
+1.50%
1,470,289
0.45
Feb 20, 2026
229.40
230.20
225.20
226.20
226.20
-0.96%
2,883,360
0.89
Feb 19, 2026
225.80
230.80
225.00
228.40
228.40
+2.33%
6,536,966
2.00
Feb 18, 2026
220.20
223.20
218.80
223.20
223.20
+2.01%
1,447,456
0.44
Feb 17, 2026
221.40
225.60
217.80
218.80
218.80
-1.53%
2,498,444
0.76
Feb 16, 2026
222.20
224.60
219.20
220.40
220.40
-0.81%
1,455,983
0.44
Feb 13, 2026
218.60
222.40
217.40
222.20
222.20
+1.93%
1,793,309
0.55
Feb 12, 2026
226.00
231.80
217.00
218.00
218.00
-2.85%
3,112,950
0.96
Feb 11, 2026
226.00
228.40
223.80
224.40
224.40
0.00%
2,526,623
0.78
Feb 10, 2026
228.80
229.80
222.20
224.40
224.40
-1.32%
1,923,066
0.59
Feb 09, 2026
229.00
229.40
225.19
227.40
227.40
-0.35%
1,192,052
0.37
Feb 06, 2026
226.20
228.80
220.00
228.20
228.20
+2.15%
1,961,741
0.60
Feb 05, 2026
224.80
229.80
219.80
223.40
223.40
-0.80%
2,600,779
0.79
Feb 04, 2026
224.80
227.80
222.40
225.20
225.20
-1.75%
2,617,798
0.80
Feb 03, 2026
231.40
231.40
224.00
229.20
229.20
+0.97%
2,295,927
0.70
Feb 02, 2026
226.00
227.84
221.80
227.00
227.00
-2.41%
7,712,825
2.40
Jan 30, 2026
233.80
235.40
227.20
232.60
232.60
-1.11%
3,713,512
1.17
Jan 29, 2026
230.00
243.00
230.00
235.20
235.20
+4.26%
7,752,199
2.49
Jan 28, 2026
219.40
226.80
218.80
225.60
225.60
+4.93%
6,832,860
2.24
Jan 27, 2026
213.60
216.60
210.40
215.00
215.00
+0.66%
2,090,138
0.67
Jan 26, 2026
212.00
216.80
211.80
213.60
213.60
+0.85%
2,818,583
0.91
Jan 23, 2026
208.20
217.00
206.60
211.80
211.80
+2.62%
3,300,514
1.07
Jan 22, 2026
222.80
224.00
205.20
206.40
206.40
-7.03%
4,590,615
1.48
Jan 21, 2026
213.60
222.43
212.42
222.00
222.00
+2.97%
3,281,790
1.05
Jan 20, 2026
210.00
215.60
207.20
215.60
215.60
+2.37%
2,167,751
0.68
Jan 19, 2026
211.00
213.00
207.00
210.60
210.60
-0.57%
3,179,196
0.96
Jan 16, 2026
205.80
211.80
205.20
211.80
211.80
+2.02%
3,011,861
0.92
Jan 15, 2026
210.60
210.80
203.00
207.60
207.60
-1.42%
2,764,249
0.84
Jan 14, 2026
202.40
210.60
201.00
210.60
210.60
+4.26%
3,678,019
1.12
Jan 13, 2026
198.20
202.80
195.30
202.00
202.00
+2.07%
3,802,676
1.17
Jan 12, 2026
192.30
197.90
192.20
197.90
197.90
+3.61%
3,021,609
0.93
Rows: