Education
About Us
Working with TipRanks
Follow Us
Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
209.60
217.80
207.00
209.40
209.40
+2.55%
5,399,573
1.42
Jun 16, 2025
209.40
212.60
203.80
204.20
204.20
-1.83%
2,309,169
0.61
Jun 13, 2025
203.80
212.20
202.20
208.00
208.00
+4.84%
5,421,079
1.43
Jun 12, 2025
198.00
202.00
196.50
198.40
198.40
+0.97%
2,623,217
0.69
Jun 11, 2025
196.90
200.00
194.50
196.50
196.50
-0.91%
2,537,649
0.66
Jun 10, 2025
192.50
199.80
192.50
198.30
198.30
+2.32%
3,049,263
0.78
Jun 09, 2025
189.50
194.70
188.80
193.80
193.80
+2.54%
1,876,906
0.46
Jun 06, 2025
189.30
189.30
185.70
189.00
189.00
+0.37%
1,738,936
0.43
Jun 05, 2025
187.40
190.50
186.80
188.30
188.30
-0.79%
2,458,852
0.60
Jun 04, 2025
190.00
194.70
189.20
189.80
189.80
-0.21%
3,014,944
0.74
Jun 03, 2025
182.70
190.60
181.40
190.20
190.20
+4.11%
2,405,028
0.59
Jun 02, 2025
177.90
185.70
176.00
182.70
182.70
+2.64%
1,503,938
0.37
May 30, 2025
179.50
184.60
178.00
178.00
178.00
-1.93%
2,165,138
0.53
May 29, 2025
188.10
191.60
181.10
181.50
181.50
-1.94%
2,066,554
0.51
May 28, 2025
177.60
185.10
174.10
185.10
185.10
+4.52%
3,311,215
0.82
May 27, 2025
172.50
179.45
172.50
177.10
177.10
+2.73%
1,589,195
0.39
May 23, 2025
170.00
174.40
167.20
172.40
172.40
+1.71%
2,082,153
0.52
May 22, 2025
170.70
173.30
168.60
169.50
169.50
-2.08%
1,344,433
0.33
May 21, 2025
172.70
175.70
171.50
173.10
173.10
+0.35%
1,697,869
0.42
May 20, 2025
173.10
176.10
171.10
172.50
172.50
-1.20%
1,970,594
0.49
May 19, 2025
176.00
176.00
170.20
174.60
174.60
-1.58%
1,920,438
0.48
May 16, 2025
178.30
179.80
175.70
177.40
177.40
-0.45%
1,525,419
0.38
May 15, 2025
179.00
179.40
175.00
178.20
178.20
-1.33%
1,892,008
0.47
May 14, 2025
180.00
182.90
178.10
180.60
180.60
+1.01%
1,844,020
0.45
May 13, 2025
172.50
179.20
172.20
178.80
178.80
+2.88%
3,236,742
0.80
May 12, 2025
175.10
182.90
173.45
173.80
173.80
+0.75%
3,188,930
0.79
May 09, 2025
169.30
175.90
168.60
172.50
172.50
+2.31%
2,271,014
0.56
May 08, 2025
170.50
179.00
165.00
168.60
168.60
+7.32%
3,438,117
0.85
May 07, 2025
156.80
161.00
155.10
157.10
157.10
-0.57%
3,978,838
0.99
May 06, 2025
161.50
163.60
155.79
158.00
158.00
-1.80%
2,121,945
0.53
May 02, 2025
154.70
165.30
151.60
160.90
160.90
+5.23%
5,357,955
1.36
May 01, 2025
151.90
153.90
146.40
152.90
152.90
-0.07%
3,243,907
0.83
Apr 30, 2025
154.80
155.70
150.50
153.00
153.00
-1.03%
4,585,105
1.16
Apr 29, 2025
157.50
159.30
151.70
154.60
154.60
-1.40%
3,361,226
0.83
Apr 28, 2025
159.20
160.20
155.60
156.80
156.80
-1.01%
2,298,351
0.56
Apr 25, 2025
158.40
161.00
156.80
158.40
158.40
+1.54%
3,077,801
0.75
Apr 24, 2025
157.00
160.10
154.40
156.00
156.00
-0.64%
1,713,182
0.41
Apr 23, 2025
163.20
168.20
156.10
157.00
157.00
-2.61%
2,963,565
0.72
Apr 22, 2025
158.00
161.20
155.20
161.20
161.20
+1.58%
2,377,403
0.58
Apr 17, 2025
158.00
161.10
157.51
158.70
158.70
+1.08%
5,197,711
1.28
Apr 16, 2025
154.60
157.90
150.10
157.00
157.00
+0.64%
1,686,570
0.41
Apr 15, 2025
155.00
158.80
151.00
156.00
156.00
+1.63%
15,330,720
3.96
Apr 14, 2025
155.70
159.20
152.80
153.50
153.50
+1.52%
1,937,267
0.50
Apr 11, 2025
154.10
155.40
150.00
151.20
151.20
-1.37%
1,782,133
0.46
Apr 10, 2025
165.00
172.80
153.30
153.30
153.30
+3.78%
18,078,760
4.90
Apr 09, 2025
163.20
165.80
155.90
157.90
147.72
-0.48%
4,773,025
1.31
Apr 08, 2025
177.70
180.00
169.30
169.60
158.67
+5.89%
5,090,923
1.42
Apr 07, 2025
159.50
184.40
156.40
171.20
160.17
+5.53%
8,274,730
2.39
Apr 04, 2025
192.50
194.50
170.40
173.40
162.22
-4.95%
5,772,536
1.71
Apr 03, 2025
208.80
213.40
192.00
195.00
182.43
-2.42%
3,780,269
1.13
Rows: