Hays PLC (GB:HAS)
LSE:HAS
Want to see GB:HAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.60
32.60
31.24
31.26
31.26
-1.64%
2,643,832
0.51
May 21, 2026
30.58
32.13
30.58
31.78
31.78
+1.15%
2,272,269
0.44
May 20, 2026
31.88
31.88
30.56
31.42
31.42
+0.77%
2,187,421
0.42
May 19, 2026
30.26
31.80
30.26
31.18
31.18
+0.58%
2,918,316
0.56
May 18, 2026
29.98
31.50
29.44
31.00
31.00
+3.40%
8,367,574
1.62
May 15, 2026
30.00
30.48
29.42
29.98
29.98
-0.73%
3,834,455
0.74
May 14, 2026
30.16
31.12
30.06
30.20
30.20
-2.27%
4,294,807
0.84
May 13, 2026
33.52
33.58
30.84
30.90
30.90
-7.43%
7,877,409
1.56
May 12, 2026
34.48
34.48
33.32
33.38
33.38
-3.47%
3,627,518
0.72
May 11, 2026
34.02
35.12
34.02
34.58
34.58
0.00%
6,386,437
1.27
May 08, 2026
34.76
35.52
34.34
34.58
34.58
-1.43%
5,183,315
1.04
May 07, 2026
34.50
35.24
33.82
35.08
35.08
+2.93%
6,014,000
1.22
May 06, 2026
33.50
35.48
33.50
34.08
34.08
+1.85%
3,344,423
0.68
May 05, 2026
34.26
34.60
32.72
33.46
33.46
-1.59%
3,786,839
0.77
May 04, 2026
34.00
34.16
32.52
34.00
34.00
0.00%
0
0.00
May 01, 2026
33.08
34.16
32.52
34.00
34.00
+1.80%
2,138,819
0.43
Apr 30, 2026
32.56
34.01
32.50
33.40
33.40
+0.06%
4,483,292
0.90
Apr 29, 2026
32.12
34.12
32.12
33.38
33.38
+1.58%
2,397,307
0.48
Apr 28, 2026
32.58
33.36
32.10
32.86
32.86
+0.37%
2,342,397
0.47
Apr 27, 2026
32.48
32.86
31.90
32.74
32.74
+1.55%
2,749,340
0.55
Apr 24, 2026
32.74
32.74
31.40
32.24
32.24
-0.31%
2,736,284
0.55
Apr 23, 2026
32.98
33.34
31.74
32.34
32.34
-2.12%
4,309,258
0.87
Apr 22, 2026
33.92
34.66
33.02
33.04
33.04
-0.48%
4,156,111
0.84
Apr 21, 2026
35.24
35.24
33.02
33.20
33.20
-3.21%
4,436,841
0.90
Apr 20, 2026
33.34
38.66
32.02
34.30
34.30
+1.84%
7,115,307
1.40
Apr 17, 2026
31.88
34.20
31.88
33.68
33.68
+3.25%
6,680,672
1.31
Apr 16, 2026
32.10
35.04
32.10
32.62
32.62
+1.49%
6,023,718
1.20
Apr 15, 2026
31.84
32.26
31.10
32.14
32.14
+3.01%
7,280,479
1.47
Apr 14, 2026
29.50
32.12
29.50
31.20
31.20
+5.26%
8,063,975
1.64
Apr 13, 2026
30.00
30.64
28.68
29.64
29.64
-2.05%
5,346,305
1.09
Apr 10, 2026
31.24
31.56
30.12
30.26
30.26
-1.63%
5,682,738
1.17
Apr 09, 2026
32.74
32.74
30.44
30.76
30.76
-3.75%
6,440,291
1.35
Apr 08, 2026
33.20
34.50
31.94
31.96
31.96
+0.76%
9,433,887
2.02
Apr 07, 2026
31.62
32.66
31.26
31.72
31.72
-1.25%
6,865,324
1.49
Apr 06, 2026
32.12
33.60
31.96
32.12
32.12
0.00%
0
0.00
Apr 03, 2026
32.12
33.60
31.96
32.12
32.12
0.00%
0
0.00
Apr 02, 2026
32.36
33.60
31.96
32.12
32.12
-3.37%
2,762,299
0.59
Apr 01, 2026
33.70
34.10
32.58
33.24
33.24
-0.24%
4,263,992
0.92
Mar 31, 2026
34.26
34.30
33.08
33.32
33.32
-1.24%
5,208,503
1.14
Mar 30, 2026
32.52
33.78
32.52
33.74
33.74
+1.87%
7,837,183
1.75
Mar 27, 2026
33.74
33.92
33.12
33.12
33.12
-1.13%
2,992,683
0.67
Mar 26, 2026
32.28
33.78
32.28
33.50
33.50
+2.32%
7,026,299
1.60
Mar 25, 2026
30.66
32.74
30.66
32.74
32.74
+3.22%
9,534,034
2.25
Mar 24, 2026
31.20
32.42
31.06
31.72
31.72
-0.81%
13,572,870
3.38
Mar 23, 2026
31.00
32.86
30.64
31.98
31.98
+1.52%
6,358,786
1.62
Mar 20, 2026
33.72
33.72
31.38
31.50
31.50
-4.43%
7,981,330
2.08
Mar 19, 2026
34.20
34.20
32.65
32.96
32.96
-1.79%
5,525,636
1.45
Mar 18, 2026
34.24
34.84
33.04
33.56
33.56
-2.72%
4,057,309
1.05
Mar 17, 2026
34.86
35.30
33.82
34.50
34.50
-0.46%
3,695,571
0.94
Mar 16, 2026
35.50
35.78
34.46
34.66
34.66
-1.53%
2,300,866
0.59
Rows: