Hays PLC (GB:HAS)
LSE:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.20
34.50
31.94
31.96
31.96
+0.76%
9,433,887
2.02
Apr 07, 2026
31.62
32.66
31.26
31.72
31.72
-1.25%
6,865,324
1.49
Apr 06, 2026
32.12
33.60
31.96
32.12
32.12
0.00%
0
0.00
Apr 03, 2026
32.12
33.60
31.96
32.12
32.12
0.00%
0
0.00
Apr 02, 2026
32.36
33.60
31.96
32.12
32.12
-3.37%
2,762,299
0.59
Apr 01, 2026
33.70
34.10
32.58
33.24
33.24
-0.24%
4,263,992
0.92
Mar 31, 2026
34.26
34.30
33.08
33.32
33.32
-1.24%
5,208,503
1.14
Mar 30, 2026
32.52
33.78
32.52
33.74
33.74
+1.87%
7,837,183
1.75
Mar 27, 2026
33.74
33.92
33.12
33.12
33.12
-1.13%
2,992,683
0.67
Mar 26, 2026
32.28
33.78
32.28
33.50
33.50
+2.32%
7,026,299
1.60
Mar 25, 2026
30.66
32.74
30.66
32.74
32.74
+3.22%
9,534,034
2.25
Mar 24, 2026
31.20
32.42
31.06
31.72
31.72
-0.81%
13,572,870
3.38
Mar 23, 2026
31.00
32.86
30.64
31.98
31.98
+1.52%
6,358,786
1.62
Mar 20, 2026
33.72
33.72
31.38
31.50
31.50
-4.43%
7,981,330
2.08
Mar 19, 2026
34.20
34.20
32.65
32.96
32.96
-1.79%
5,525,636
1.45
Mar 18, 2026
34.24
34.84
33.04
33.56
33.56
-2.72%
4,057,309
1.05
Mar 17, 2026
34.86
35.30
33.82
34.50
34.50
-0.46%
3,695,571
0.94
Mar 16, 2026
35.50
35.78
34.46
34.66
34.66
-1.53%
2,300,866
0.59
Mar 13, 2026
36.56
36.56
34.86
35.20
35.20
-1.57%
2,217,868
0.56
Mar 12, 2026
37.00
37.00
35.44
35.76
35.76
-2.96%
2,538,193
0.65
Mar 11, 2026
38.56
38.56
36.72
37.00
36.85
-2.11%
3,052,067
0.78
Mar 10, 2026
36.20
38.12
36.20
37.80
37.65
+1.94%
4,209,701
1.08
Mar 09, 2026
37.56
37.60
36.51
37.08
36.93
-3.24%
3,750,620
0.97
Mar 06, 2026
39.10
39.62
38.24
38.32
38.16
-1.29%
3,119,295
0.80
Mar 05, 2026
40.00
40.54
38.20
38.82
38.66
-3.77%
19,751,010
5.42
Mar 04, 2026
40.00
40.34
38.90
40.34
40.18
+2.59%
4,149,835
1.15
Mar 03, 2026
39.50
39.52
38.06
39.32
39.16
+1.55%
6,050,905
1.71
Mar 02, 2026
39.24
39.75
38.13
38.72
38.56
-4.54%
6,761,893
1.91
Feb 27, 2026
45.56
45.56
39.62
40.56
40.40
-9.59%
14,454,750
4.32
Feb 26, 2026
44.32
45.10
43.12
44.86
44.68
+3.22%
4,854,040
1.46
Feb 25, 2026
43.18
44.34
42.90
43.46
43.28
-0.37%
6,156,958
1.89
Feb 24, 2026
46.30
46.30
43.62
43.62
43.44
-2.85%
4,170,300
1.30
Feb 23, 2026
47.16
47.62
44.90
44.90
44.72
-2.48%
2,960,797
0.92
Feb 20, 2026
45.70
46.78
45.70
46.04
45.85
+0.74%
1,417,121
0.43
Feb 19, 2026
47.56
47.56
45.70
45.70
45.51
-1.30%
3,369,891
1.03
Feb 18, 2026
45.54
46.50
45.17
46.30
46.11
+1.62%
6,503,893
2.03
Feb 17, 2026
47.16
47.16
45.12
45.56
45.38
-0.78%
2,521,050
0.78
Feb 16, 2026
45.82
47.32
45.82
45.92
45.73
-1.84%
2,847,228
0.88
Feb 13, 2026
45.80
47.08
45.80
46.78
46.59
+0.73%
2,916,750
0.90
Feb 12, 2026
46.62
46.98
45.50
46.44
46.25
+0.82%
5,194,335
1.63
Feb 11, 2026
48.48
48.48
46.00
46.06
45.87
-5.73%
3,709,596
1.17
Feb 10, 2026
48.62
48.92
47.12
48.86
48.66
+2.78%
2,998,383
0.95
Feb 09, 2026
48.90
49.62
46.96
47.54
47.35
-0.17%
2,192,632
0.69
Feb 06, 2026
47.08
48.16
46.22
47.62
47.43
+0.38%
2,581,582
0.82
Feb 05, 2026
46.18
47.94
46.18
47.44
47.25
+0.08%
3,856,217
1.24
Feb 04, 2026
46.12
47.86
46.12
47.40
47.21
+2.60%
2,638,131
0.82
Feb 03, 2026
46.08
47.68
46.06
46.20
46.01
-2.08%
4,568,106
1.44
Feb 02, 2026
48.72
48.72
46.80
47.18
46.99
-0.55%
1,926,971
0.61
Jan 30, 2026
45.84
47.68
45.52
47.44
47.25
+3.27%
4,179,206
1.33
Jan 29, 2026
46.96
46.96
45.34
45.94
45.75
-1.29%
2,695,219
0.86
Rows: