Education
About Us
Working with TipRanks
Follow Us
Hays PLC (GB:HAS)
LSE:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
51.40
52.85
51.40
52.35
52.35
+1.45%
2,844,986
0.93
Jan 08, 2026
53.30
53.40
51.20
51.60
51.60
-5.49%
3,491,818
1.08
Jan 07, 2026
55.00
55.43
53.89
54.60
54.60
+0.46%
1,854,413
0.56
Jan 06, 2026
55.60
55.60
53.30
54.35
54.35
-0.91%
1,816,855
0.54
Jan 05, 2026
54.60
56.30
53.35
54.85
54.85
0.00%
3,086,209
0.92
Jan 02, 2026
55.50
56.40
54.80
54.85
54.85
-2.58%
2,687,804
0.81
Dec 31, 2025
57.40
57.40
55.80
56.30
56.30
+0.36%
1,567,973
0.47
Dec 30, 2025
55.40
56.45
55.40
56.10
56.10
+0.36%
1,817,196
0.52
Dec 29, 2025
53.10
56.43
53.10
55.90
55.90
+3.14%
3,086,535
0.89
Dec 24, 2025
55.00
55.00
54.20
54.20
54.20
0.00%
497,379
0.14
Dec 23, 2025
54.15
54.35
53.75
54.20
54.20
0.00%
2,358,154
0.66
Dec 22, 2025
53.50
54.50
53.50
54.20
54.20
+0.46%
3,247,076
0.91
Dec 19, 2025
53.60
54.20
53.35
53.95
53.95
-0.83%
7,495,082
2.16
Dec 18, 2025
55.60
55.60
53.30
54.40
54.40
-0.18%
8,932,043
2.65
Dec 17, 2025
53.55
55.05
53.55
54.50
54.50
-0.46%
1,554,963
0.44
Dec 16, 2025
55.25
55.25
53.93
54.75
54.75
+1.48%
2,267,024
0.64
Dec 15, 2025
55.25
55.25
53.25
53.95
53.95
+0.28%
1,952,455
0.55
Dec 12, 2025
52.40
54.26
52.25
53.80
53.80
+3.36%
2,265,856
0.63
Dec 11, 2025
52.20
52.55
51.50
52.05
52.05
0.00%
3,589,711
0.99
Dec 10, 2025
54.00
54.00
51.85
52.05
52.05
-0.86%
3,060,835
0.85
Dec 09, 2025
52.20
53.45
52.20
52.50
52.50
-1.22%
4,672,236
1.25
Dec 08, 2025
53.30
54.35
52.25
53.15
53.15
-1.94%
2,821,950
0.75
Dec 05, 2025
55.60
55.60
53.48
54.20
54.20
-1.81%
1,461,366
0.39
Dec 04, 2025
54.55
55.45
54.15
55.20
55.20
+1.66%
2,415,590
0.64
Dec 03, 2025
54.00
55.20
53.65
54.30
54.30
-1.45%
6,816,521
1.85
Dec 02, 2025
55.75
56.20
54.88
55.10
55.10
-1.17%
1,889,394
0.52
Dec 01, 2025
56.15
57.30
55.60
55.75
55.75
-3.21%
4,192,013
1.15
Nov 28, 2025
56.10
57.70
56.10
57.60
57.60
+0.44%
1,233,169
0.33
Nov 27, 2025
58.00
58.00
56.40
57.35
57.35
+1.68%
1,918,877
0.51
Nov 26, 2025
59.50
59.50
56.20
56.40
56.40
-2.76%
2,592,623
0.68
Nov 25, 2025
56.45
58.45
56.25
58.00
58.00
+2.65%
5,853,266
1.53
Nov 24, 2025
56.10
57.10
55.65
56.50
56.50
+1.53%
3,056,742
0.80
Nov 21, 2025
53.40
55.66
53.40
55.65
55.65
+1.92%
1,372,615
0.35
Nov 20, 2025
55.55
56.65
54.30
54.60
54.60
-1.97%
4,427,629
1.13
Nov 19, 2025
57.00
57.00
55.40
55.70
55.70
-0.45%
2,422,937
0.62
Nov 18, 2025
59.55
59.55
55.60
55.95
55.95
-3.95%
3,697,975
0.94
Nov 17, 2025
58.25
60.00
58.15
58.25
58.25
-0.85%
2,486,131
0.63
Nov 14, 2025
61.30
61.30
58.07
58.75
58.75
-1.67%
3,127,362
0.79
Nov 13, 2025
58.70
60.50
58.70
59.75
59.75
-0.17%
2,239,171
0.57
Nov 12, 2025
59.55
60.40
59.10
59.85
59.85
+0.59%
1,446,927
0.37
Nov 11, 2025
59.00
59.60
58.45
59.50
59.50
+2.06%
2,004,579
0.51
Nov 10, 2025
57.65
58.60
57.65
58.30
58.30
+0.95%
1,370,002
0.35
Nov 07, 2025
60.00
60.00
57.40
57.75
57.75
-1.62%
9,285,429
2.43
Nov 06, 2025
58.15
59.70
58.15
58.70
58.70
+0.26%
2,123,657
0.56
Nov 05, 2025
58.25
59.45
56.75
58.55
58.55
+1.83%
1,739,723
0.45
Nov 04, 2025
58.00
58.00
56.95
57.50
57.50
-0.95%
2,608,481
0.67
Nov 03, 2025
59.70
59.70
57.55
58.05
58.05
-1.69%
1,848,280
0.47
Oct 31, 2025
58.00
59.60
58.00
59.05
59.05
+0.51%
3,090,562
0.80
Oct 30, 2025
59.50
59.65
58.40
58.75
58.75
-1.59%
3,623,569
0.94
Oct 29, 2025
60.85
60.85
58.85
59.70
59.70
+0.42%
3,810,935
0.99
Rows: