Education
About Us
Working with TipRanks
Follow Us
Hays PLC (GB:HAS)
LSE:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
46.08
47.68
46.06
46.20
46.20
-2.08%
4,568,106
1.44
Feb 02, 2026
48.72
48.72
46.80
47.18
47.18
-0.55%
1,926,971
0.61
Jan 30, 2026
45.84
47.68
45.52
47.44
47.44
+3.27%
4,179,206
1.33
Jan 29, 2026
46.96
46.96
45.34
45.94
45.94
-1.29%
2,695,219
0.86
Jan 28, 2026
46.00
47.36
46.00
46.54
46.54
+0.78%
5,413,145
1.75
Jan 27, 2026
44.86
46.56
44.86
46.18
46.18
+0.22%
1,617,417
0.52
Jan 26, 2026
46.32
46.84
45.74
46.08
46.08
-1.12%
958,491
0.30
Jan 23, 2026
48.00
48.47
45.90
46.60
46.60
-3.40%
2,374,791
0.75
Jan 22, 2026
44.64
48.38
44.64
48.24
48.24
+4.82%
4,098,288
1.30
Jan 21, 2026
44.30
46.02
44.30
46.02
46.02
+2.27%
17,326,039
5.94
Jan 20, 2026
46.00
46.00
43.81
45.00
45.00
-0.27%
6,674,732
2.34
Jan 19, 2026
45.74
46.44
45.12
45.12
45.12
-2.76%
1,963,156
0.68
Jan 16, 2026
47.00
47.48
46.18
46.40
46.40
-1.69%
2,305,487
0.80
Jan 15, 2026
48.34
48.43
46.80
47.20
47.20
-2.44%
6,168,894
2.20
Jan 14, 2026
50.95
51.20
48.38
48.38
48.38
-5.04%
3,632,831
1.30
Jan 13, 2026
53.00
53.00
50.95
50.95
50.95
-1.45%
2,097,904
0.75
Jan 12, 2026
51.40
51.90
51.20
51.70
51.70
-1.24%
2,148,262
0.74
Jan 09, 2026
51.40
52.85
51.40
52.35
52.35
+1.45%
2,844,986
0.98
Jan 08, 2026
53.30
53.40
51.20
51.60
51.60
-5.49%
3,491,818
1.19
Jan 07, 2026
55.00
55.43
53.89
54.60
54.60
+0.46%
1,854,413
0.63
Jan 06, 2026
55.60
55.60
53.30
54.35
54.35
-0.91%
1,816,855
0.61
Jan 05, 2026
54.60
56.30
53.35
54.85
54.85
0.00%
3,086,209
0.99
Jan 02, 2026
55.50
56.40
54.80
54.85
54.85
-2.58%
2,687,804
0.84
Jan 01, 2026
56.30
57.40
55.80
56.30
56.30
0.00%
0
0.00
Dec 31, 2025
57.40
57.40
55.80
56.30
56.30
+0.36%
1,567,973
0.48
Dec 30, 2025
55.40
56.45
55.40
56.10
56.10
+0.36%
1,817,196
0.55
Dec 29, 2025
53.10
56.43
53.10
55.90
55.90
+3.14%
3,086,535
0.94
Dec 26, 2025
54.20
55.00
54.20
54.20
54.20
0.00%
0
0.00
Dec 25, 2025
54.20
55.00
54.20
54.20
54.20
0.00%
0
0.00
Dec 24, 2025
55.00
55.00
54.20
54.20
54.20
0.00%
497,379
0.14
Dec 23, 2025
54.15
54.35
53.75
54.20
54.20
0.00%
2,358,154
0.66
Dec 22, 2025
53.50
54.50
53.50
54.20
54.20
+0.46%
3,247,076
0.91
Dec 19, 2025
53.60
54.20
53.35
53.95
53.95
-0.83%
7,495,082
2.16
Dec 18, 2025
55.60
55.60
53.30
54.40
54.40
-0.18%
8,932,043
2.65
Dec 17, 2025
53.55
55.05
53.55
54.50
54.50
-0.46%
1,554,963
0.44
Dec 16, 2025
55.25
55.25
53.93
54.75
54.75
+1.48%
2,267,024
0.64
Dec 15, 2025
55.25
55.25
53.25
53.95
53.95
+0.28%
1,952,455
0.55
Dec 12, 2025
52.40
54.26
52.25
53.80
53.80
+3.36%
2,265,856
0.63
Dec 11, 2025
52.20
52.55
51.50
52.05
52.05
0.00%
3,589,711
0.99
Dec 10, 2025
54.00
54.00
51.85
52.05
52.05
-0.86%
3,060,835
0.85
Dec 09, 2025
52.20
53.45
52.20
52.50
52.50
-1.22%
4,672,236
1.25
Dec 08, 2025
53.30
54.35
52.25
53.15
53.15
-1.94%
2,821,950
0.75
Dec 05, 2025
55.60
55.60
53.48
54.20
54.20
-1.81%
1,461,366
0.39
Dec 04, 2025
54.55
55.45
54.15
55.20
55.20
+1.66%
2,415,590
0.64
Dec 03, 2025
54.00
55.20
53.65
54.30
54.30
-1.45%
6,816,521
1.85
Dec 02, 2025
55.75
56.20
54.88
55.10
55.10
-1.17%
1,889,394
0.52
Dec 01, 2025
56.15
57.30
55.60
55.75
55.75
-3.21%
4,192,013
1.15
Nov 28, 2025
56.10
57.70
56.10
57.60
57.60
+0.44%
1,233,169
0.33
Nov 27, 2025
58.00
58.00
56.40
57.35
57.35
+1.68%
1,918,877
0.51
Nov 26, 2025
59.50
59.50
56.20
56.40
56.40
-2.76%
2,592,623
0.68
Rows: