Education
About Us
Working with TipRanks
Follow Us
Hays PLC (GB:HAS)
LSE:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.60
54.20
53.35
53.95
53.95
-0.83%
7,495,082
2.16
Dec 18, 2025
55.60
55.60
53.30
54.40
54.40
-0.18%
8,932,043
2.65
Dec 17, 2025
53.55
55.05
53.55
54.50
54.50
-0.46%
1,554,963
0.44
Dec 16, 2025
55.25
55.25
53.93
54.75
54.75
+1.48%
2,267,024
0.64
Dec 15, 2025
55.25
55.25
53.25
53.95
53.95
+0.28%
1,952,455
0.55
Dec 12, 2025
52.40
54.26
52.25
53.80
53.80
+3.36%
2,265,856
0.63
Dec 11, 2025
52.20
52.55
51.50
52.05
52.05
0.00%
3,589,711
0.99
Dec 10, 2025
54.00
54.00
51.85
52.05
52.05
-0.86%
3,060,835
0.85
Dec 09, 2025
52.20
53.45
52.20
52.50
52.50
-1.22%
4,672,236
1.25
Dec 08, 2025
53.30
54.35
52.25
53.15
53.15
-1.94%
2,821,950
0.75
Dec 05, 2025
55.60
55.60
53.48
54.20
54.20
-1.81%
1,461,366
0.39
Dec 04, 2025
54.55
55.45
54.15
55.20
55.20
+1.66%
2,415,590
0.64
Dec 03, 2025
54.00
55.20
53.65
54.30
54.30
-1.45%
6,816,521
1.85
Dec 02, 2025
55.75
56.20
54.88
55.10
55.10
-1.17%
1,889,394
0.52
Dec 01, 2025
56.15
57.30
55.60
55.75
55.75
-3.21%
4,192,013
1.15
Nov 28, 2025
56.10
57.70
56.10
57.60
57.60
+0.44%
1,233,169
0.33
Nov 27, 2025
58.00
58.00
56.40
57.35
57.35
+1.68%
1,918,877
0.51
Nov 26, 2025
59.50
59.50
56.20
56.40
56.40
-2.76%
2,592,623
0.68
Nov 25, 2025
56.45
58.45
56.25
58.00
58.00
+2.65%
5,853,266
1.53
Nov 24, 2025
56.10
57.10
55.65
56.50
56.50
+1.53%
3,056,742
0.80
Nov 21, 2025
53.40
55.66
53.40
55.65
55.65
+1.92%
1,372,615
0.35
Nov 20, 2025
55.55
56.65
54.30
54.60
54.60
-1.97%
4,427,629
1.13
Nov 19, 2025
57.00
57.00
55.40
55.70
55.70
-0.45%
2,422,937
0.62
Nov 18, 2025
59.55
59.55
55.60
55.95
55.95
-3.95%
3,697,975
0.94
Nov 17, 2025
58.25
60.00
58.15
58.25
58.25
-0.85%
2,486,131
0.63
Nov 14, 2025
61.30
61.30
58.07
58.75
58.75
-1.67%
3,127,362
0.79
Nov 13, 2025
58.70
60.50
58.70
59.75
59.75
-0.17%
2,239,171
0.57
Nov 12, 2025
59.55
60.40
59.10
59.85
59.85
+0.59%
1,446,927
0.37
Nov 11, 2025
59.00
59.60
58.45
59.50
59.50
+2.06%
2,004,579
0.51
Nov 10, 2025
57.65
58.60
57.65
58.30
58.30
+0.95%
1,370,002
0.35
Nov 07, 2025
60.00
60.00
57.40
57.75
57.75
-1.62%
9,285,429
2.43
Nov 06, 2025
58.15
59.70
58.15
58.70
58.70
+0.26%
2,123,657
0.56
Nov 05, 2025
58.25
59.45
56.75
58.55
58.55
+1.83%
1,739,723
0.45
Nov 04, 2025
58.00
58.00
56.95
57.50
57.50
-0.95%
2,608,481
0.67
Nov 03, 2025
59.70
59.70
57.55
58.05
58.05
-1.69%
1,848,280
0.47
Oct 31, 2025
58.00
59.60
58.00
59.05
59.05
+0.51%
3,090,562
0.80
Oct 30, 2025
59.50
59.65
58.40
58.75
58.75
-1.59%
3,623,569
0.94
Oct 29, 2025
60.85
60.85
58.85
59.70
59.70
+0.42%
3,810,935
0.99
Oct 28, 2025
59.20
60.10
59.20
59.45
59.45
-0.50%
1,358,225
0.35
Oct 27, 2025
60.05
61.80
59.71
59.75
59.75
-2.77%
3,617,902
0.95
Oct 24, 2025
62.45
62.45
60.70
61.45
61.45
+1.40%
2,576,630
0.68
Oct 23, 2025
61.70
61.70
60.05
60.60
60.60
+0.83%
2,336,892
0.62
Oct 22, 2025
57.70
60.40
57.35
60.10
60.10
+2.04%
4,870,713
1.30
Oct 21, 2025
58.85
59.15
57.45
58.90
58.90
+1.55%
1,842,672
0.49
Oct 20, 2025
57.50
58.35
57.45
58.00
58.00
+0.26%
1,179,474
0.31
Oct 17, 2025
57.35
58.00
56.45
57.85
57.85
-0.43%
2,767,800
0.74
Oct 16, 2025
58.45
58.50
56.95
58.10
58.10
+0.68%
2,098,439
0.56
Oct 15, 2025
56.70
59.47
56.70
58.00
57.71
+1.29%
9,292,442
2.52
Oct 14, 2025
57.10
58.55
57.00
57.55
57.26
-1.13%
2,671,523
0.72
Oct 13, 2025
57.80
59.55
57.80
58.50
58.21
+1.72%
4,893,586
1.31
Rows: