Greggs PLC (GB:GRG)
LSE:GRG
Want to see GB:GRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,483.50
1,546.50
1,470.00
1,512.00
1,512.00
+2.68%
454,543
1.04
May 05, 2026
1,516.50
1,526.00
1,446.17
1,472.50
1,472.50
-2.90%
447,087
1.01
May 04, 2026
1,516.50
1,517.00
1,516.00
1,516.50
1,516.50
0.00%
0
0.00
May 01, 2026
1,531.00
1,550.00
1,510.00
1,516.50
1,516.50
-0.03%
198,585
0.42
Apr 30, 2026
1,508.50
1,523.50
1,490.00
1,517.00
1,517.00
+0.66%
316,822
0.67
Apr 29, 2026
1,581.50
1,595.50
1,556.50
1,557.00
1,507.00
-2.38%
232,737
0.48
Apr 28, 2026
1,625.00
1,649.00
1,577.50
1,595.00
1,543.78
-2.51%
474,723
0.98
Apr 27, 2026
1,633.00
1,661.00
1,623.50
1,636.00
1,583.46
+0.21%
323,843
0.67
Apr 24, 2026
1,604.50
1,632.50
1,591.00
1,632.50
1,580.08
+1.49%
262,408
0.54
Apr 23, 2026
1,604.50
1,613.50
1,592.00
1,608.50
1,556.85
-0.68%
174,566
0.36
Apr 22, 2026
1,620.00
1,634.00
1,600.50
1,619.50
1,567.49
-0.15%
287,509
0.59
Apr 21, 2026
1,650.00
1,650.00
1,622.00
1,622.00
1,569.91
-0.43%
716,112
1.48
Apr 20, 2026
1,642.00
1,650.00
1,622.00
1,629.00
1,576.69
-0.85%
241,228
0.49
Apr 17, 2026
1,630.00
1,654.50
1,595.50
1,643.00
1,590.24
+0.92%
456,001
0.94
Apr 16, 2026
1,624.00
1,654.50
1,622.00
1,628.00
1,575.72
+0.34%
192,977
0.40
Apr 15, 2026
1,646.00
1,658.50
1,620.00
1,622.50
1,570.40
-1.43%
292,407
0.60
Apr 14, 2026
1,611.00
1,649.00
1,605.50
1,646.00
1,593.14
+2.59%
332,106
0.68
Apr 13, 2026
1,621.50
1,626.50
1,596.00
1,604.50
1,552.97
-0.56%
283,589
0.57
Apr 10, 2026
1,600.50
1,615.00
1,589.50
1,613.50
1,561.69
+0.31%
433,263
0.88
Apr 09, 2026
1,597.50
1,608.50
1,567.00
1,608.50
1,556.85
+1.10%
375,019
0.76
Apr 08, 2026
1,590.50
1,627.50
1,569.00
1,591.00
1,539.91
+2.88%
339,664
0.68
Apr 07, 2026
1,565.00
1,588.00
1,535.50
1,546.50
1,496.84
-1.12%
327,590
0.61
Apr 06, 2026
1,564.00
1,567.00
1,520.00
1,564.00
1,513.78
0.00%
0
0.00
Apr 03, 2026
1,564.00
1,567.00
1,520.00
1,564.00
1,513.78
0.00%
0
0.00
Apr 02, 2026
1,550.00
1,567.00
1,520.00
1,564.00
1,513.78
+1.16%
342,702
0.61
Apr 01, 2026
1,550.00
1,560.00
1,526.00
1,546.00
1,496.35
+1.58%
292,551
0.52
Mar 31, 2026
1,519.00
1,559.00
1,515.00
1,522.00
1,473.12
+0.79%
331,697
0.60
Mar 30, 2026
1,475.00
1,510.00
1,474.00
1,510.00
1,461.51
+2.03%
282,252
0.51
Mar 27, 2026
1,522.00
1,534.00
1,478.00
1,480.00
1,432.47
-2.70%
429,323
0.78
Mar 26, 2026
1,517.00
1,544.00
1,508.00
1,521.00
1,472.16
+0.13%
205,505
0.37
Mar 25, 2026
1,515.00
1,535.00
1,501.00
1,519.00
1,470.22
+1.27%
334,687
0.62
Mar 24, 2026
1,534.00
1,536.00
1,500.00
1,500.00
1,451.83
-0.40%
316,397
0.59
Mar 23, 2026
1,514.00
1,556.00
1,477.00
1,506.00
1,457.64
-2.40%
531,652
1.00
Mar 20, 2026
1,571.00
1,579.00
1,531.00
1,543.00
1,493.45
-1.09%
1,522,699
2.98
Mar 19, 2026
1,582.00
1,594.00
1,557.00
1,560.00
1,509.90
-2.01%
389,900
0.77
Mar 18, 2026
1,606.00
1,629.00
1,585.00
1,592.00
1,540.88
-0.93%
697,332
1.37
Mar 17, 2026
1,612.00
1,617.00
1,585.00
1,607.00
1,555.39
-0.25%
397,887
0.78
Mar 16, 2026
1,631.00
1,640.00
1,582.00
1,611.00
1,559.27
-2.30%
346,138
0.68
Mar 13, 2026
1,683.00
1,687.00
1,625.00
1,649.00
1,596.05
-1.96%
456,715
0.90
Mar 12, 2026
1,664.00
1,722.00
1,646.00
1,682.00
1,627.99
+1.14%
550,407
1.09
Mar 11, 2026
1,661.00
1,677.00
1,644.00
1,663.00
1,609.60
-0.24%
234,630
0.46
Mar 10, 2026
1,678.00
1,680.00
1,630.00
1,667.00
1,613.47
+0.30%
429,010
0.85
Mar 09, 2026
1,649.00
1,676.00
1,632.00
1,662.00
1,608.63
-0.84%
572,822
1.14
Mar 06, 2026
1,676.00
1,702.74
1,657.00
1,676.00
1,622.18
0.00%
598,065
1.20
Mar 05, 2026
1,632.00
1,676.00
1,604.00
1,676.00
1,622.18
+2.70%
584,628
1.19
Mar 04, 2026
1,608.00
1,654.00
1,606.00
1,632.00
1,579.59
+1.68%
698,907
1.40
Mar 03, 2026
1,540.00
1,618.00
1,510.00
1,605.00
1,553.46
+2.16%
1,099,281
2.27
Mar 02, 2026
1,566.00
1,582.00
1,524.00
1,571.00
1,520.55
-0.82%
737,503
1.54
Feb 27, 2026
1,589.00
1,601.00
1,568.00
1,584.00
1,533.13
-0.31%
758,520
1.59
Feb 26, 2026
1,594.00
1,611.00
1,581.00
1,589.00
1,537.97
-0.44%
327,811
0.68
Rows: