Greggs PLC (GB:GRG)
LSE:GRG
Want to see GB:GRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
1,680.00
1,701.00
1,644.00
1,644.00
1,644.00
-1.91%
299,133
0.76
Jun 01, 2026
1,727.00
1,730.00
1,673.00
1,676.00
1,676.00
-2.33%
228,839
0.57
May 29, 2026
1,735.00
1,756.88
1,716.00
1,716.00
1,716.00
-0.75%
744,617
1.83
May 28, 2026
1,740.00
1,742.00
1,702.00
1,729.00
1,729.00
-0.92%
199,513
0.48
May 27, 2026
1,738.00
1,754.00
1,731.00
1,745.00
1,745.00
+0.69%
249,880
0.59
May 26, 2026
1,726.00
1,744.00
1,715.00
1,733.00
1,733.00
+0.41%
273,276
0.64
May 25, 2026
1,726.00
1,746.00
1,710.00
1,726.00
1,726.00
0.00%
0
0.00
May 22, 2026
1,727.00
1,746.00
1,710.00
1,726.00
1,726.00
-0.12%
239,320
0.55
May 21, 2026
1,671.00
1,728.00
1,671.00
1,728.00
1,728.00
+2.01%
197,220
0.45
May 20, 2026
1,692.00
1,842.00
1,667.66
1,694.00
1,694.00
+0.24%
235,058
0.53
May 19, 2026
1,728.00
1,745.00
1,681.00
1,690.00
1,690.00
-2.37%
481,646
1.09
May 18, 2026
1,697.00
1,731.00
1,672.00
1,731.00
1,731.00
+2.00%
317,400
0.71
May 15, 2026
1,697.00
1,700.00
1,653.00
1,697.00
1,697.00
-0.59%
343,403
0.77
May 14, 2026
1,662.00
1,707.00
1,645.00
1,707.00
1,707.00
+3.39%
870,919
1.98
May 13, 2026
1,640.00
1,657.40
1,620.00
1,651.00
1,651.00
+0.43%
831,466
1.91
May 12, 2026
1,581.00
1,644.00
1,563.80
1,644.00
1,644.00
+8.02%
1,318,212
3.12
May 11, 2026
1,470.00
1,522.71
1,466.00
1,522.00
1,522.00
+2.22%
490,532
1.15
May 08, 2026
1,483.50
1,511.50
1,478.50
1,489.00
1,489.00
-0.73%
255,184
0.59
May 07, 2026
1,512.00
1,519.00
1,467.00
1,500.00
1,500.00
-0.79%
535,188
1.22
May 06, 2026
1,483.50
1,546.50
1,470.00
1,512.00
1,512.00
+2.68%
454,543
1.04
May 05, 2026
1,516.50
1,526.00
1,446.17
1,472.50
1,472.50
-2.90%
447,087
1.01
May 04, 2026
1,516.50
1,517.00
1,516.00
1,516.50
1,516.50
0.00%
0
0.00
May 01, 2026
1,531.00
1,550.00
1,510.00
1,516.50
1,516.50
-0.03%
198,585
0.42
Apr 30, 2026
1,508.50
1,523.50
1,490.00
1,517.00
1,517.00
+0.66%
316,822
0.67
Apr 29, 2026
1,581.50
1,595.50
1,556.50
1,557.00
1,507.00
-2.38%
232,737
0.48
Apr 28, 2026
1,625.00
1,649.00
1,577.50
1,595.00
1,543.78
-2.51%
474,723
0.98
Apr 27, 2026
1,633.00
1,661.00
1,623.50
1,636.00
1,583.46
+0.21%
323,843
0.67
Apr 24, 2026
1,604.50
1,632.50
1,591.00
1,632.50
1,580.08
+1.49%
262,408
0.54
Apr 23, 2026
1,604.50
1,613.50
1,592.00
1,608.50
1,556.85
-0.68%
174,566
0.36
Apr 22, 2026
1,620.00
1,634.00
1,600.50
1,619.50
1,567.49
-0.15%
287,509
0.59
Apr 21, 2026
1,650.00
1,650.00
1,622.00
1,622.00
1,569.91
-0.43%
716,112
1.48
Apr 20, 2026
1,642.00
1,650.00
1,622.00
1,629.00
1,576.69
-0.85%
241,228
0.49
Apr 17, 2026
1,630.00
1,654.50
1,595.50
1,643.00
1,590.24
+0.92%
456,001
0.94
Apr 16, 2026
1,624.00
1,654.50
1,622.00
1,628.00
1,575.72
+0.34%
192,977
0.40
Apr 15, 2026
1,646.00
1,658.50
1,620.00
1,622.50
1,570.40
-1.43%
292,407
0.60
Apr 14, 2026
1,611.00
1,649.00
1,605.50
1,646.00
1,593.14
+2.59%
332,106
0.68
Apr 13, 2026
1,621.50
1,626.50
1,596.00
1,604.50
1,552.97
-0.56%
283,589
0.57
Apr 10, 2026
1,600.50
1,615.00
1,589.50
1,613.50
1,561.69
+0.31%
433,263
0.88
Apr 09, 2026
1,597.50
1,608.50
1,567.00
1,608.50
1,556.85
+1.10%
375,019
0.76
Apr 08, 2026
1,590.50
1,627.50
1,569.00
1,591.00
1,539.91
+2.88%
339,664
0.68
Apr 07, 2026
1,565.00
1,588.00
1,535.50
1,546.50
1,496.84
-1.12%
327,590
0.61
Apr 06, 2026
1,564.00
1,567.00
1,520.00
1,564.00
1,513.78
0.00%
0
0.00
Apr 03, 2026
1,564.00
1,567.00
1,520.00
1,564.00
1,513.78
0.00%
0
0.00
Apr 02, 2026
1,550.00
1,567.00
1,520.00
1,564.00
1,513.78
+1.16%
342,702
0.61
Apr 01, 2026
1,550.00
1,560.00
1,526.00
1,546.00
1,496.35
+1.58%
292,551
0.52
Mar 31, 2026
1,519.00
1,559.00
1,515.00
1,522.00
1,473.12
+0.79%
331,697
0.60
Mar 30, 2026
1,475.00
1,510.00
1,474.00
1,510.00
1,461.51
+2.03%
282,252
0.51
Mar 27, 2026
1,522.00
1,534.00
1,478.00
1,480.00
1,432.47
-2.70%
429,323
0.78
Mar 26, 2026
1,517.00
1,544.00
1,508.00
1,521.00
1,472.16
+0.13%
205,505
0.37
Mar 25, 2026
1,515.00
1,535.00
1,501.00
1,519.00
1,470.22
+1.27%
334,687
0.62
Rows: