Education
About Us
Working with TipRanks
Follow Us
Greggs PLC (GB:GRG)
LSE:GRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,571.00
1,579.00
1,531.00
1,543.00
1,543.00
-1.09%
1,522,699
2.98
Mar 19, 2026
1,582.00
1,594.00
1,557.00
1,560.00
1,560.00
-2.01%
389,900
0.77
Mar 18, 2026
1,606.00
1,629.00
1,585.00
1,592.00
1,592.00
-0.93%
697,332
1.37
Mar 17, 2026
1,612.00
1,617.00
1,585.00
1,607.00
1,607.00
-0.25%
397,887
0.78
Mar 16, 2026
1,631.00
1,640.00
1,582.00
1,611.00
1,611.00
-2.30%
346,138
0.68
Mar 13, 2026
1,683.00
1,687.00
1,625.00
1,649.00
1,649.00
-1.96%
456,715
0.90
Mar 12, 2026
1,664.00
1,722.00
1,646.00
1,682.00
1,682.00
+1.14%
550,407
1.09
Mar 11, 2026
1,661.00
1,677.00
1,644.00
1,663.00
1,663.00
-0.24%
234,630
0.46
Mar 10, 2026
1,678.00
1,680.00
1,630.00
1,667.00
1,667.00
+0.30%
429,010
0.85
Mar 09, 2026
1,649.00
1,676.00
1,632.00
1,662.00
1,662.00
-0.84%
572,822
1.14
Mar 06, 2026
1,676.00
1,702.74
1,657.00
1,676.00
1,676.00
0.00%
598,065
1.20
Mar 05, 2026
1,632.00
1,676.00
1,604.00
1,676.00
1,676.00
+2.70%
584,628
1.19
Mar 04, 2026
1,608.00
1,654.00
1,606.00
1,632.00
1,632.00
+1.68%
698,907
1.40
Mar 03, 2026
1,540.00
1,618.00
1,510.00
1,605.00
1,605.00
+2.16%
1,099,281
2.27
Mar 02, 2026
1,566.00
1,582.00
1,524.00
1,571.00
1,571.00
-0.82%
737,503
1.54
Feb 27, 2026
1,589.00
1,601.00
1,568.00
1,584.00
1,584.00
-0.31%
758,520
1.59
Feb 26, 2026
1,594.00
1,611.00
1,581.00
1,589.00
1,589.00
-0.44%
327,811
0.68
Feb 25, 2026
1,597.00
1,607.00
1,579.00
1,596.00
1,596.00
0.00%
358,921
0.74
Feb 24, 2026
1,612.00
1,640.00
1,579.00
1,596.00
1,596.00
+0.95%
446,811
0.93
Feb 23, 2026
1,595.00
1,612.00
1,566.00
1,581.00
1,581.00
-0.82%
361,631
0.73
Feb 20, 2026
1,580.00
1,612.00
1,570.00
1,594.00
1,594.00
+0.95%
475,918
0.96
Feb 19, 2026
1,604.00
1,624.00
1,563.00
1,579.00
1,579.00
-0.38%
606,057
1.22
Feb 18, 2026
1,588.00
1,602.08
1,570.00
1,585.00
1,585.00
+1.41%
622,617
1.24
Feb 17, 2026
1,562.00
1,583.00
1,556.00
1,563.00
1,563.00
+0.06%
387,367
0.78
Feb 16, 2026
1,571.00
1,587.00
1,556.00
1,565.00
1,565.00
+0.19%
377,727
0.76
Feb 13, 2026
1,580.00
1,592.00
1,562.00
1,562.00
1,562.00
-1.08%
537,408
1.08
Feb 12, 2026
1,614.00
1,622.00
1,574.00
1,579.00
1,579.00
-1.25%
563,737
1.14
Feb 11, 2026
1,645.00
1,645.00
1,599.00
1,599.00
1,599.00
-2.32%
714,876
1.46
Feb 10, 2026
1,640.00
1,658.00
1,629.00
1,637.00
1,637.00
-0.18%
525,531
1.08
Feb 09, 2026
1,625.00
1,661.03
1,574.00
1,640.00
1,640.00
-2.38%
1,092,154
2.30
Feb 06, 2026
1,675.00
1,685.00
1,650.00
1,680.00
1,680.00
+0.30%
249,934
0.52
Feb 05, 2026
1,704.00
1,705.00
1,669.00
1,675.00
1,675.00
-1.76%
857,772
1.82
Feb 04, 2026
1,628.00
1,708.00
1,621.00
1,705.00
1,705.00
+5.18%
1,604,723
3.55
Feb 03, 2026
1,645.00
1,651.00
1,608.00
1,621.00
1,621.00
-1.34%
474,906
1.06
Feb 02, 2026
1,604.00
1,643.00
1,603.00
1,643.00
1,643.00
+2.24%
409,668
0.91
Jan 30, 2026
1,626.00
1,645.00
1,607.00
1,607.00
1,607.00
-1.11%
870,982
1.97
Jan 29, 2026
1,655.00
1,669.00
1,625.00
1,625.00
1,625.00
-1.34%
369,529
0.83
Jan 28, 2026
1,650.00
1,663.00
1,632.00
1,647.00
1,647.00
+0.86%
540,849
1.22
Jan 27, 2026
1,661.00
1,671.00
1,624.00
1,633.00
1,633.00
-1.92%
463,207
1.04
Jan 26, 2026
1,661.00
1,680.00
1,661.00
1,665.00
1,665.00
+0.12%
270,429
0.61
Jan 23, 2026
1,665.00
1,675.18
1,650.00
1,663.00
1,663.00
+0.18%
202,888
0.46
Jan 22, 2026
1,666.00
1,680.00
1,642.00
1,660.00
1,660.00
+0.61%
409,286
0.92
Jan 21, 2026
1,654.00
1,676.00
1,625.00
1,650.00
1,650.00
-0.48%
408,965
0.93
Jan 20, 2026
1,666.00
1,677.00
1,643.00
1,658.00
1,658.00
-0.66%
328,334
0.74
Jan 19, 2026
1,647.00
1,673.00
1,627.00
1,669.00
1,669.00
+0.85%
310,890
0.70
Jan 16, 2026
1,675.00
1,684.00
1,640.00
1,655.00
1,655.00
-1.08%
322,416
0.72
Jan 15, 2026
1,639.00
1,698.00
1,630.00
1,673.00
1,673.00
+2.58%
578,013
1.30
Jan 14, 2026
1,627.00
1,646.00
1,604.00
1,631.00
1,631.00
+0.18%
439,154
0.99
Jan 13, 2026
1,628.00
1,648.00
1,622.00
1,628.00
1,628.00
+0.18%
313,313
0.70
Jan 12, 2026
1,637.00
1,666.00
1,617.00
1,625.00
1,625.00
-0.67%
520,501
1.17
Rows: