Education
About Us
Working with TipRanks
Follow Us
Greggs PLC (GB:GRG)
LSE:GRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,675.00
1,684.00
1,640.00
1,655.00
1,655.00
-1.08%
322,416
0.69
Jan 15, 2026
1,639.00
1,698.00
1,630.00
1,673.00
1,673.00
+2.58%
578,013
1.25
Jan 14, 2026
1,627.00
1,646.00
1,604.00
1,631.00
1,631.00
+0.18%
439,154
0.95
Jan 13, 2026
1,628.00
1,648.00
1,622.00
1,628.00
1,628.00
+0.18%
313,313
0.68
Jan 12, 2026
1,637.00
1,666.00
1,617.00
1,625.00
1,625.00
-0.67%
520,501
1.12
Jan 09, 2026
1,650.00
1,674.00
1,628.00
1,636.00
1,636.00
-1.27%
628,832
1.36
Jan 08, 2026
1,744.00
1,758.00
1,588.00
1,657.00
1,657.00
-6.54%
2,644,254
6.13
Jan 07, 2026
1,720.00
1,778.00
1,700.00
1,773.00
1,773.00
+1.78%
870,789
2.04
Jan 06, 2026
1,743.00
1,756.50
1,711.92
1,742.00
1,742.00
-0.85%
425,431
0.99
Jan 05, 2026
1,680.00
1,757.00
1,675.00
1,757.00
1,757.00
+4.77%
607,835
1.41
Jan 02, 2026
1,687.00
1,696.00
1,667.00
1,677.00
1,677.00
-0.18%
275,954
0.62
Dec 31, 2025
1,688.00
1,688.00
1,675.00
1,680.00
1,680.00
-0.36%
78,179
0.17
Dec 30, 2025
1,694.00
1,694.00
1,669.00
1,686.00
1,686.00
+0.54%
144,724
0.30
Dec 29, 2025
1,683.00
1,695.00
1,667.00
1,677.00
1,677.00
-0.36%
290,836
0.59
Dec 24, 2025
1,665.00
1,689.90
1,665.00
1,683.00
1,683.00
+0.42%
70,613
0.14
Dec 23, 2025
1,680.00
1,697.00
1,665.00
1,676.00
1,676.00
-0.24%
207,077
0.39
Dec 22, 2025
1,727.00
1,740.00
1,678.00
1,680.00
1,680.00
-2.78%
309,049
0.58
Dec 19, 2025
1,732.00
1,741.00
1,712.00
1,728.00
1,728.00
-0.52%
621,546
1.18
Dec 18, 2025
1,728.00
1,742.00
1,711.00
1,737.00
1,737.00
+0.23%
442,191
0.84
Dec 17, 2025
1,725.00
1,736.00
1,710.00
1,733.00
1,733.00
+0.76%
406,471
0.77
Dec 16, 2025
1,683.00
1,720.00
1,665.00
1,720.00
1,720.00
+3.49%
488,624
0.92
Dec 15, 2025
1,635.00
1,668.00
1,630.00
1,662.00
1,662.00
+2.09%
274,325
0.51
Dec 12, 2025
1,667.00
1,672.00
1,626.00
1,628.00
1,628.00
-1.81%
435,553
0.81
Dec 11, 2025
1,634.00
1,659.00
1,634.00
1,658.00
1,658.00
+1.16%
258,203
0.48
Dec 10, 2025
1,612.00
1,650.00
1,612.00
1,639.00
1,639.00
+0.74%
216,368
0.40
Dec 09, 2025
1,637.00
1,646.00
1,616.00
1,627.00
1,627.00
-0.18%
349,278
0.65
Dec 08, 2025
1,681.00
1,681.00
1,630.00
1,630.00
1,630.00
-2.63%
347,324
0.63
Dec 05, 2025
1,650.00
1,707.00
1,630.00
1,674.00
1,674.00
+5.28%
1,030,434
1.91
Dec 04, 2025
1,588.00
1,626.00
1,579.00
1,590.00
1,590.00
+0.95%
262,981
0.48
Dec 03, 2025
1,610.00
1,618.00
1,574.87
1,575.00
1,575.00
-2.42%
391,818
0.72
Dec 02, 2025
1,668.00
1,681.00
1,609.00
1,614.00
1,614.00
-2.83%
544,211
1.01
Dec 01, 2025
1,572.00
1,661.00
1,570.97
1,661.00
1,661.00
+6.47%
882,729
1.65
Nov 28, 2025
1,565.00
1,575.00
1,550.00
1,560.00
1,560.00
+0.06%
351,118
0.66
Nov 27, 2025
1,550.00
1,565.00
1,529.00
1,559.00
1,559.00
-0.13%
330,493
0.62
Nov 26, 2025
1,489.00
1,561.13
1,472.00
1,561.00
1,561.00
+6.19%
1,087,097
2.06
Nov 25, 2025
1,420.00
1,480.00
1,407.20
1,470.00
1,470.00
+3.67%
437,176
0.83
Nov 24, 2025
1,460.00
1,460.00
1,412.07
1,418.00
1,418.00
-2.21%
709,139
1.35
Nov 21, 2025
1,430.00
1,468.00
1,416.00
1,450.00
1,450.00
-0.82%
969,258
1.87
Nov 20, 2025
1,507.00
1,507.00
1,462.00
1,462.00
1,462.00
-2.01%
338,287
0.65
Nov 19, 2025
1,491.00
1,500.00
1,480.70
1,492.00
1,492.00
+0.20%
278,774
0.53
Nov 18, 2025
1,493.00
1,507.00
1,478.00
1,489.00
1,489.00
-1.06%
570,651
1.08
Nov 17, 2025
1,551.00
1,551.00
1,503.00
1,505.00
1,505.00
-0.99%
316,342
0.57
Nov 14, 2025
1,534.00
1,544.00
1,512.00
1,520.00
1,520.00
-1.55%
455,595
0.82
Nov 13, 2025
1,540.00
1,586.00
1,540.00
1,544.00
1,544.00
-1.34%
345,172
0.61
Nov 12, 2025
1,584.00
1,584.00
1,546.00
1,565.00
1,565.00
+0.45%
303,338
0.54
Nov 11, 2025
1,577.00
1,579.00
1,540.00
1,558.00
1,558.00
+0.26%
403,824
0.71
Nov 10, 2025
1,552.00
1,572.00
1,546.00
1,554.00
1,554.00
-0.19%
416,444
0.74
Nov 07, 2025
1,600.00
1,600.00
1,556.00
1,557.00
1,557.00
-1.21%
452,434
0.80
Nov 06, 2025
1,602.00
1,619.00
1,576.00
1,576.00
1,576.00
-1.93%
283,324
0.50
Nov 05, 2025
1,575.00
1,620.00
1,558.00
1,607.00
1,607.00
+2.49%
431,782
0.75
Rows: