Greggs PLC (GB:GRG)
LSE:GRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,600.50
1,615.00
1,589.50
1,613.50
1,613.50
+0.31%
433,263
0.88
Apr 09, 2026
1,597.50
1,608.50
1,567.00
1,608.50
1,608.50
+1.10%
375,019
0.76
Apr 08, 2026
1,590.50
1,627.50
1,569.00
1,591.00
1,591.00
+2.88%
339,664
0.68
Apr 07, 2026
1,565.00
1,588.00
1,535.50
1,546.50
1,546.50
-1.12%
327,590
0.61
Apr 06, 2026
1,564.00
1,567.00
1,520.00
1,564.00
1,564.00
0.00%
0
0.00
Apr 03, 2026
1,564.00
1,567.00
1,520.00
1,564.00
1,564.00
0.00%
0
0.00
Apr 02, 2026
1,550.00
1,567.00
1,520.00
1,564.00
1,564.00
+1.16%
342,702
0.61
Apr 01, 2026
1,550.00
1,560.00
1,526.00
1,546.00
1,546.00
+1.58%
292,551
0.52
Mar 31, 2026
1,519.00
1,559.00
1,515.00
1,522.00
1,522.00
+0.79%
331,697
0.60
Mar 30, 2026
1,475.00
1,510.00
1,474.00
1,510.00
1,510.00
+2.03%
282,252
0.51
Mar 27, 2026
1,522.00
1,534.00
1,478.00
1,480.00
1,480.00
-2.70%
429,323
0.78
Mar 26, 2026
1,517.00
1,544.00
1,508.00
1,521.00
1,521.00
+0.13%
205,505
0.37
Mar 25, 2026
1,515.00
1,535.00
1,501.00
1,519.00
1,519.00
+1.27%
334,687
0.62
Mar 24, 2026
1,534.00
1,536.00
1,500.00
1,500.00
1,500.00
-0.40%
316,397
0.59
Mar 23, 2026
1,514.00
1,556.00
1,477.00
1,506.00
1,506.00
-2.40%
531,652
1.00
Mar 20, 2026
1,571.00
1,579.00
1,531.00
1,543.00
1,543.00
-1.09%
1,522,699
2.98
Mar 19, 2026
1,582.00
1,594.00
1,557.00
1,560.00
1,560.00
-2.01%
389,900
0.77
Mar 18, 2026
1,606.00
1,629.00
1,585.00
1,592.00
1,592.00
-0.93%
697,332
1.37
Mar 17, 2026
1,612.00
1,617.00
1,585.00
1,607.00
1,607.00
-0.25%
397,887
0.78
Mar 16, 2026
1,631.00
1,640.00
1,582.00
1,611.00
1,611.00
-2.30%
346,138
0.68
Mar 13, 2026
1,683.00
1,687.00
1,625.00
1,649.00
1,649.00
-1.96%
456,715
0.90
Mar 12, 2026
1,664.00
1,722.00
1,646.00
1,682.00
1,682.00
+1.14%
550,407
1.09
Mar 11, 2026
1,661.00
1,677.00
1,644.00
1,663.00
1,663.00
-0.24%
234,630
0.46
Mar 10, 2026
1,678.00
1,680.00
1,630.00
1,667.00
1,667.00
+0.30%
429,010
0.85
Mar 09, 2026
1,649.00
1,676.00
1,632.00
1,662.00
1,662.00
-0.84%
572,822
1.14
Mar 06, 2026
1,676.00
1,702.74
1,657.00
1,676.00
1,676.00
0.00%
598,065
1.20
Mar 05, 2026
1,632.00
1,676.00
1,604.00
1,676.00
1,676.00
+2.70%
584,628
1.19
Mar 04, 2026
1,608.00
1,654.00
1,606.00
1,632.00
1,632.00
+1.68%
698,907
1.40
Mar 03, 2026
1,540.00
1,618.00
1,510.00
1,605.00
1,605.00
+2.16%
1,099,281
2.27
Mar 02, 2026
1,566.00
1,582.00
1,524.00
1,571.00
1,571.00
-0.82%
737,503
1.54
Feb 27, 2026
1,589.00
1,601.00
1,568.00
1,584.00
1,584.00
-0.31%
758,520
1.59
Feb 26, 2026
1,594.00
1,611.00
1,581.00
1,589.00
1,589.00
-0.44%
327,811
0.68
Feb 25, 2026
1,597.00
1,607.00
1,579.00
1,596.00
1,596.00
0.00%
358,921
0.74
Feb 24, 2026
1,612.00
1,640.00
1,579.00
1,596.00
1,596.00
+0.95%
446,811
0.93
Feb 23, 2026
1,595.00
1,612.00
1,566.00
1,581.00
1,581.00
-0.82%
361,631
0.73
Feb 20, 2026
1,580.00
1,612.00
1,570.00
1,594.00
1,594.00
+0.95%
475,918
0.96
Feb 19, 2026
1,604.00
1,624.00
1,563.00
1,579.00
1,579.00
-0.38%
606,057
1.22
Feb 18, 2026
1,588.00
1,602.08
1,570.00
1,585.00
1,585.00
+1.41%
622,617
1.24
Feb 17, 2026
1,562.00
1,583.00
1,556.00
1,563.00
1,563.00
+0.06%
387,367
0.78
Feb 16, 2026
1,571.00
1,587.00
1,556.00
1,565.00
1,565.00
+0.19%
377,727
0.76
Feb 13, 2026
1,580.00
1,592.00
1,562.00
1,562.00
1,562.00
-1.08%
537,408
1.08
Feb 12, 2026
1,614.00
1,622.00
1,574.00
1,579.00
1,579.00
-1.25%
563,737
1.14
Feb 11, 2026
1,645.00
1,645.00
1,599.00
1,599.00
1,599.00
-2.32%
714,876
1.46
Feb 10, 2026
1,640.00
1,658.00
1,629.00
1,637.00
1,637.00
-0.18%
525,531
1.08
Feb 09, 2026
1,625.00
1,661.03
1,574.00
1,640.00
1,640.00
-2.38%
1,092,154
2.30
Feb 06, 2026
1,675.00
1,685.00
1,650.00
1,680.00
1,680.00
+0.30%
249,934
0.52
Feb 05, 2026
1,704.00
1,705.00
1,669.00
1,675.00
1,675.00
-1.76%
857,772
1.82
Feb 04, 2026
1,628.00
1,708.00
1,621.00
1,705.00
1,705.00
+5.18%
1,604,723
3.55
Feb 03, 2026
1,645.00
1,651.00
1,608.00
1,621.00
1,621.00
-1.34%
474,906
1.06
Feb 02, 2026
1,604.00
1,643.00
1,603.00
1,643.00
1,643.00
+2.24%
409,668
0.91
Rows: