Education
About Us
Working with TipRanks
Follow Us
Gulf Marine Services PLC (GB:GMS)
LSE:GMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.70
19.43
18.28
18.78
18.78
+3.64%
4,303,766
2.84
Dec 23, 2025
16.60
18.12
16.49
18.12
18.12
+11.71%
6,576,272
4.60
Dec 22, 2025
15.96
16.56
15.44
16.22
16.22
+2.66%
2,348,281
1.67
Dec 19, 2025
15.62
16.58
15.44
15.80
15.80
0.00%
1,427,195
1.00
Dec 18, 2025
16.00
16.10
15.54
15.80
15.80
-1.62%
1,717,655
1.15
Dec 17, 2025
15.86
16.60
15.62
16.06
16.06
+1.01%
792,522
0.51
Dec 16, 2025
15.98
16.40
15.86
15.90
15.90
+0.76%
605,621
0.38
Dec 15, 2025
15.50
15.98
15.32
15.78
15.78
+2.47%
794,424
0.49
Dec 12, 2025
15.38
16.00
15.10
15.40
15.40
-1.28%
1,477,504
0.90
Dec 11, 2025
15.66
16.30
15.24
15.60
15.60
-4.18%
1,036,285
0.61
Dec 10, 2025
15.80
16.40
15.42
16.28
16.28
+4.36%
578,913
0.33
Dec 09, 2025
15.78
15.78
15.40
15.60
15.60
-1.14%
339,498
0.19
Dec 08, 2025
16.60
16.60
15.58
15.78
15.78
-1.13%
730,834
0.39
Dec 05, 2025
15.50
16.21
15.50
15.96
15.96
+0.38%
637,557
0.29
Dec 04, 2025
15.98
16.06
15.46
15.90
15.90
+1.27%
410,455
0.19
Dec 03, 2025
15.80
15.94
15.52
15.70
15.70
+0.77%
383,260
0.17
Dec 02, 2025
16.00
16.20
15.36
15.58
15.58
-0.76%
797,227
0.36
Dec 01, 2025
15.44
15.96
15.29
15.70
15.70
+2.21%
708,047
0.32
Nov 28, 2025
15.34
15.62
14.94
15.36
15.36
+2.95%
999,773
0.45
Nov 27, 2025
15.00
15.28
14.86
14.92
14.92
-1.19%
1,354,450
0.60
Nov 26, 2025
15.20
16.18
14.86
15.10
15.10
0.00%
688,805
0.31
Nov 25, 2025
15.04
16.12
14.94
15.10
15.10
+0.40%
1,299,452
0.58
Nov 24, 2025
15.10
16.20
14.94
15.04
15.04
-1.31%
1,273,152
0.57
Nov 21, 2025
15.34
15.34
14.80
15.24
15.24
-1.42%
1,397,784
0.62
Nov 20, 2025
15.64
16.24
15.35
15.46
15.46
+1.05%
718,461
0.32
Nov 19, 2025
15.10
16.24
14.70
15.30
15.30
+1.19%
723,227
0.32
Nov 18, 2025
15.60
16.14
14.90
15.12
15.12
-2.33%
2,117,390
0.96
Nov 17, 2025
16.00
16.00
15.16
15.48
15.48
+0.91%
905,165
0.41
Nov 14, 2025
16.30
16.30
14.98
15.34
15.34
-0.39%
1,467,681
0.67
Nov 13, 2025
16.28
16.30
15.40
15.40
15.40
-1.91%
937,886
0.43
Nov 12, 2025
16.38
16.38
15.70
15.70
15.70
-4.27%
531,392
0.24
Nov 11, 2025
15.80
16.72
15.64
16.40
16.40
+4.46%
2,873,337
1.33
Nov 10, 2025
15.68
16.18
15.52
15.70
15.70
-1.13%
1,132,050
0.53
Nov 07, 2025
16.16
16.64
15.70
15.88
15.88
-2.58%
882,753
0.41
Nov 06, 2025
17.00
17.14
16.14
16.30
16.30
-3.66%
1,261,968
0.59
Nov 05, 2025
17.38
17.52
16.62
16.92
16.92
+0.95%
1,128,286
0.53
Nov 04, 2025
17.00
17.50
16.66
16.76
16.76
-4.23%
839,825
0.39
Nov 03, 2025
16.90
17.54
16.56
17.50
17.50
+4.04%
1,522,866
0.72
Oct 31, 2025
16.90
17.12
16.56
16.82
16.82
+1.82%
1,833,255
0.87
Oct 30, 2025
16.30
16.62
16.08
16.52
16.52
+1.35%
740,662
0.35
Oct 29, 2025
16.10
16.34
16.10
16.30
16.30
+0.74%
966,975
0.46
Oct 28, 2025
16.10
17.40
16.10
16.18
16.18
-0.74%
939,976
0.44
Oct 27, 2025
16.34
16.50
16.10
16.30
16.30
-1.21%
1,294,874
0.61
Oct 24, 2025
16.86
16.86
16.30
16.50
16.50
-1.79%
1,413,060
0.66
Oct 23, 2025
17.00
17.28
16.68
16.80
16.80
-1.29%
1,665,284
0.78
Oct 22, 2025
16.00
17.38
16.00
17.02
17.02
+5.32%
2,933,866
1.40
Oct 21, 2025
15.30
16.88
15.30
16.16
16.16
+8.17%
7,051,101
3.52
Oct 20, 2025
14.80
15.28
14.70
14.94
14.94
+1.63%
975,389
0.49
Oct 17, 2025
14.86
14.98
14.66
14.70
14.70
-2.00%
1,575,971
0.79
Oct 16, 2025
15.26
15.30
14.91
15.00
15.00
-1.57%
1,923,254
0.97
Rows: