Education
About Us
Working with TipRanks
Follow Us
Gulf Marine Services PLC (GB:GMS)
LSE:GMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
21.95
22.50
21.55
22.20
22.20
+1.14%
6,464,335
3.34
Jan 26, 2026
22.00
22.00
20.73
21.95
21.95
+0.92%
3,292,893
1.74
Jan 23, 2026
21.00
21.95
21.00
21.75
21.75
+0.69%
1,464,929
0.78
Jan 22, 2026
20.85
21.64
20.80
21.60
21.60
+3.35%
3,211,517
1.73
Jan 21, 2026
20.20
20.90
20.20
20.90
20.90
+3.47%
1,477,490
0.80
Jan 20, 2026
20.20
20.50
19.51
20.20
20.20
0.00%
2,004,231
1.08
Jan 19, 2026
20.90
20.90
20.00
20.20
20.20
-3.35%
3,262,571
1.77
Jan 16, 2026
20.80
20.90
20.60
20.90
20.90
+1.46%
1,697,987
0.88
Jan 15, 2026
20.75
20.95
20.44
20.60
20.60
-1.20%
1,659,466
0.86
Jan 14, 2026
20.90
20.95
20.40
20.85
20.85
+0.48%
1,126,003
0.58
Jan 13, 2026
21.00
21.23
19.98
20.75
20.75
-1.19%
2,337,842
1.22
Jan 12, 2026
20.75
21.32
20.50
21.00
21.00
+0.24%
2,962,261
1.54
Jan 09, 2026
20.30
20.95
20.00
20.95
20.95
+2.95%
19,377,600
11.80
Jan 08, 2026
20.40
20.45
20.00
20.35
20.35
-0.25%
3,153,479
1.96
Jan 07, 2026
19.80
20.42
19.80
20.40
20.40
+4.83%
7,169,343
4.73
Jan 06, 2026
19.50
19.80
18.88
19.46
19.46
+2.96%
3,281,846
2.19
Jan 05, 2026
19.08
19.48
18.70
18.90
18.90
+0.21%
2,026,142
1.32
Jan 02, 2026
19.50
19.74
18.77
18.86
18.86
-3.28%
1,711,371
1.11
Jan 01, 2026
19.50
19.68
18.95
19.50
19.50
0.00%
0
0.00
Dec 31, 2025
19.40
19.68
18.95
19.50
19.50
+1.25%
1,100,543
0.71
Dec 30, 2025
19.00
19.96
18.80
19.26
19.26
+2.67%
5,588,716
3.77
Dec 29, 2025
18.78
19.40
18.50
18.76
18.76
-0.11%
1,587,867
1.07
Dec 26, 2025
18.78
19.43
18.28
18.78
18.78
0.00%
0
0.00
Dec 25, 2025
18.78
19.43
18.28
18.78
18.78
0.00%
0
0.00
Dec 24, 2025
18.70
19.43
18.28
18.78
18.78
+3.64%
4,303,766
2.84
Dec 23, 2025
16.60
18.12
16.49
18.12
18.12
+11.71%
6,576,272
4.60
Dec 22, 2025
15.96
16.56
15.44
16.22
16.22
+2.66%
2,348,281
1.67
Dec 19, 2025
15.62
16.58
15.44
15.80
15.80
0.00%
1,427,195
1.00
Dec 18, 2025
16.00
16.10
15.54
15.80
15.80
-1.62%
1,717,655
1.15
Dec 17, 2025
15.86
16.60
15.62
16.06
16.06
+1.01%
792,522
0.51
Dec 16, 2025
15.98
16.40
15.86
15.90
15.90
+0.76%
605,621
0.38
Dec 15, 2025
15.50
15.98
15.32
15.78
15.78
+2.47%
794,424
0.49
Dec 12, 2025
15.38
16.00
15.10
15.40
15.40
-1.28%
1,477,504
0.90
Dec 11, 2025
15.66
16.30
15.24
15.60
15.60
-4.18%
1,036,285
0.61
Dec 10, 2025
15.80
16.40
15.42
16.28
16.28
+4.36%
578,913
0.33
Dec 09, 2025
15.78
15.78
15.40
15.60
15.60
-1.14%
339,498
0.19
Dec 08, 2025
16.60
16.60
15.58
15.78
15.78
-1.13%
730,834
0.39
Dec 05, 2025
15.50
16.21
15.50
15.96
15.96
+0.38%
637,557
0.29
Dec 04, 2025
15.98
16.06
15.46
15.90
15.90
+1.27%
410,455
0.19
Dec 03, 2025
15.80
15.94
15.52
15.70
15.70
+0.77%
383,260
0.17
Dec 02, 2025
16.00
16.20
15.36
15.58
15.58
-0.76%
797,227
0.36
Dec 01, 2025
15.44
15.96
15.29
15.70
15.70
+2.21%
708,047
0.32
Nov 28, 2025
15.34
15.62
14.94
15.36
15.36
+2.95%
999,773
0.45
Nov 27, 2025
15.00
15.28
14.86
14.92
14.92
-1.19%
1,354,450
0.60
Nov 26, 2025
15.20
16.18
14.86
15.10
15.10
0.00%
688,805
0.31
Nov 25, 2025
15.04
16.12
14.94
15.10
15.10
+0.40%
1,299,452
0.58
Nov 24, 2025
15.10
16.20
14.94
15.04
15.04
-1.31%
1,273,152
0.57
Nov 21, 2025
15.34
15.34
14.80
15.24
15.24
-1.42%
1,397,784
0.62
Nov 20, 2025
15.64
16.24
15.35
15.46
15.46
+1.05%
718,461
0.32
Nov 19, 2025
15.10
16.24
14.70
15.30
15.30
+1.19%
723,227
0.32
Rows: