Gulf Marine Services PLC (GB:GMS)
LSE:GMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.96
20.45
19.80
20.05
20.05
+0.25%
2,687,441
0.57
Apr 09, 2026
19.80
20.33
19.80
20.00
20.00
+0.70%
2,693,783
0.57
Apr 08, 2026
19.88
20.50
19.54
19.86
19.86
+8.17%
6,414,345
1.29
Apr 07, 2026
18.70
19.10
18.36
18.36
18.36
-2.34%
2,996,444
0.60
Apr 06, 2026
18.80
19.48
17.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
19.48
17.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
17.86
19.48
17.80
18.80
18.80
+0.43%
3,334,379
0.65
Apr 01, 2026
18.02
18.98
18.02
18.72
18.72
+4.58%
3,398,425
0.67
Mar 31, 2026
17.80
18.28
17.72
17.90
17.90
-0.11%
4,830,840
0.97
Mar 30, 2026
18.22
18.22
17.24
17.92
17.92
+0.11%
1,819,189
0.36
Mar 27, 2026
18.46
18.78
17.90
17.90
17.90
-1.76%
2,309,462
0.46
Mar 26, 2026
18.30
18.40
17.52
18.22
18.22
-0.98%
2,144,819
0.43
Mar 25, 2026
18.56
18.68
16.98
18.40
18.40
+7.98%
6,735,594
1.37
Mar 24, 2026
16.86
17.16
16.18
17.04
17.04
+2.16%
5,279,796
1.09
Mar 23, 2026
16.00
17.36
15.61
16.68
16.68
+0.48%
27,789,850
6.21
Mar 20, 2026
16.90
17.62
16.50
16.60
16.60
-1.54%
10,168,500
2.30
Mar 19, 2026
16.70
17.26
16.24
16.86
16.86
+1.57%
6,104,957
1.40
Mar 18, 2026
17.70
18.00
16.36
16.60
16.60
-6.00%
15,821,020
3.83
Mar 17, 2026
18.14
18.28
17.64
17.66
17.66
-3.18%
4,140,954
1.01
Mar 16, 2026
16.80
18.44
16.54
18.24
18.24
+6.54%
7,570,951
1.90
Mar 13, 2026
18.20
18.36
16.80
17.12
17.12
-5.93%
15,241,260
4.06
Mar 12, 2026
19.02
19.46
18.20
18.20
18.20
-5.70%
3,266,141
0.88
Mar 11, 2026
20.00
20.00
19.10
19.30
19.30
-3.50%
1,910,095
0.52
Mar 10, 2026
19.36
20.30
19.26
20.00
20.00
+3.84%
4,382,883
1.20
Mar 09, 2026
18.78
19.40
18.11
19.26
19.26
+1.58%
7,175,757
2.02
Mar 06, 2026
20.95
21.45
18.96
18.96
18.96
-6.37%
10,746,360
3.18
Mar 05, 2026
20.90
21.10
19.96
20.25
20.25
-3.11%
7,368,867
2.25
Mar 04, 2026
20.90
21.50
19.50
20.90
20.90
-8.13%
18,883,109
6.32
Mar 03, 2026
22.70
23.06
21.85
22.75
22.75
+0.22%
11,792,720
4.20
Mar 02, 2026
22.00
23.20
19.86
22.70
22.70
-0.87%
12,983,310
4.98
Feb 27, 2026
23.00
23.50
22.87
22.90
22.90
-0.43%
1,679,686
0.65
Feb 26, 2026
22.70
23.00
22.50
23.00
23.00
+1.32%
2,900,747
1.13
Feb 25, 2026
22.70
23.00
22.20
22.70
22.70
-0.22%
4,443,564
1.78
Feb 24, 2026
23.60
23.75
22.75
22.75
22.75
-2.99%
2,959,410
1.20
Feb 23, 2026
23.85
23.89
23.35
23.45
23.45
-1.05%
1,264,792
0.51
Feb 20, 2026
23.70
24.00
23.30
23.70
23.70
+1.72%
2,369,195
0.97
Feb 19, 2026
23.40
24.05
22.95
23.30
23.30
-0.21%
2,515,662
1.04
Feb 18, 2026
24.05
24.05
23.15
23.35
23.35
-1.48%
2,227,796
0.92
Feb 17, 2026
24.30
24.30
23.50
23.70
23.70
+1.28%
1,977,534
0.82
Feb 16, 2026
23.60
24.25
23.60
23.75
23.75
+1.50%
2,113,178
0.89
Feb 13, 2026
23.20
24.00
23.10
23.40
23.40
+0.86%
1,386,954
0.58
Feb 12, 2026
23.50
24.12
23.20
23.20
23.20
-0.85%
1,735,501
0.73
Feb 11, 2026
24.20
24.20
23.20
23.40
23.40
-3.11%
2,053,701
0.87
Feb 10, 2026
24.15
24.25
23.75
24.15
24.15
+0.42%
1,202,017
0.51
Feb 09, 2026
23.85
24.05
23.25
24.05
24.05
+1.26%
2,570,565
1.10
Feb 06, 2026
22.95
23.90
22.40
23.75
23.75
+4.40%
4,211,664
1.83
Feb 05, 2026
22.00
22.95
21.40
22.75
22.75
+4.36%
4,460,503
1.98
Feb 04, 2026
22.25
22.70
21.73
21.80
21.80
-2.24%
3,113,932
1.40
Feb 03, 2026
22.10
22.40
21.90
22.30
22.30
+1.36%
2,706,099
1.23
Feb 02, 2026
22.50
22.80
21.75
22.00
22.00
-3.08%
3,340,430
1.55
Rows: