Education
About Us
Working with TipRanks
Follow Us
Gaming Realms PLC (GB:GMR)
LSE:GMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
40.60
40.90
40.10
40.30
40.30
-0.74%
7,205,361
16.24
Jan 09, 2026
40.50
41.00
40.10
40.60
40.60
+0.25%
369,016
0.83
Jan 08, 2026
40.90
41.00
40.44
40.50
40.50
0.00%
476,507
1.07
Jan 07, 2026
40.20
41.00
40.10
40.50
40.50
+0.25%
148,058
0.33
Jan 06, 2026
40.30
42.00
40.09
40.40
40.40
+0.25%
1,431,738
3.27
Jan 05, 2026
40.00
41.00
39.10
40.30
40.30
+0.75%
411,428
0.93
Jan 02, 2026
40.00
41.00
39.58
40.00
40.00
+0.76%
256,318
0.57
Jan 01, 2026
39.70
40.90
39.70
39.70
39.70
0.00%
0
0.00
Dec 31, 2025
40.00
40.90
39.70
39.70
39.70
0.00%
606,416
1.27
Dec 30, 2025
39.80
40.90
39.70
39.70
39.70
+0.25%
892,329
1.83
Dec 29, 2025
39.60
40.40
39.01
39.60
39.60
0.00%
578,385
1.16
Dec 26, 2025
39.60
40.00
39.12
39.60
39.60
0.00%
0
0.00
Dec 25, 2025
39.60
40.00
39.12
39.60
39.60
0.00%
0
0.00
Dec 24, 2025
40.00
40.00
39.12
39.60
39.60
0.00%
263,757
0.49
Dec 23, 2025
39.90
40.00
38.10
39.60
39.60
+0.51%
300,612
0.55
Dec 22, 2025
39.40
41.00
39.00
39.40
39.40
+0.51%
443,661
0.81
Dec 19, 2025
40.00
41.00
38.35
39.20
39.20
-2.49%
1,571,906
2.89
Dec 18, 2025
40.10
42.00
39.00
40.20
40.20
-1.71%
1,900,212
3.63
Dec 17, 2025
41.30
41.40
40.10
40.90
40.90
-0.24%
61,253
0.12
Dec 16, 2025
41.80
41.90
40.20
41.00
41.00
+0.24%
742,125
1.44
Dec 15, 2025
41.20
42.70
40.90
40.90
40.90
-0.49%
286,891
0.55
Dec 12, 2025
41.40
42.50
41.10
41.10
41.10
-0.72%
399,481
0.77
Dec 11, 2025
40.30
42.40
39.20
41.40
41.40
+0.36%
326,234
0.62
Dec 10, 2025
40.10
41.50
39.30
41.25
41.25
+2.87%
447,448
0.80
Dec 09, 2025
42.10
42.50
40.10
40.10
40.10
-4.86%
270,581
0.47
Dec 08, 2025
42.40
43.80
40.10
42.15
42.15
+0.36%
120,294
0.21
Dec 05, 2025
41.40
42.70
40.40
42.00
42.00
+0.96%
100,514
0.16
Dec 04, 2025
42.00
42.70
41.60
41.60
41.60
+0.97%
463,490
0.69
Dec 03, 2025
40.80
42.00
40.10
41.20
41.20
-1.20%
84,651
0.13
Dec 02, 2025
40.60
42.00
40.12
41.70
41.70
+2.71%
351,533
0.52
Dec 01, 2025
41.50
41.50
40.10
40.60
40.60
-2.40%
117,222
0.17
Nov 28, 2025
41.70
42.00
40.40
41.60
41.60
+1.22%
116,561
0.17
Nov 27, 2025
40.10
41.70
40.10
41.10
41.10
+2.49%
425,244
0.61
Nov 26, 2025
40.00
42.90
38.60
40.10
40.10
-2.20%
491,032
0.71
Nov 25, 2025
40.90
41.70
40.41
41.00
41.00
0.00%
293,721
0.43
Nov 24, 2025
40.70
41.90
40.00
41.00
41.00
-1.91%
58,153
0.08
Nov 21, 2025
40.20
41.90
40.00
41.80
41.80
+1.70%
88,672
0.13
Nov 20, 2025
41.40
42.80
40.00
41.10
41.10
+0.49%
150,678
0.22
Nov 19, 2025
40.90
41.20
40.38
40.90
40.90
+0.49%
398,860
0.58
Nov 18, 2025
41.00
41.10
40.20
40.70
40.70
+0.25%
861,294
1.27
Nov 17, 2025
40.60
42.90
39.20
40.60
40.60
+1.00%
333,110
0.49
Nov 14, 2025
40.00
42.40
39.47
40.20
40.20
+0.25%
333,782
0.49
Nov 13, 2025
41.60
43.70
40.10
40.10
40.10
-3.37%
775,341
1.15
Nov 12, 2025
41.00
42.40
40.10
41.50
41.50
+3.23%
183,086
0.27
Nov 11, 2025
41.70
43.90
40.20
40.20
40.20
-3.60%
171,529
0.25
Nov 10, 2025
42.00
43.80
41.21
41.70
41.70
-3.02%
249,015
0.35
Nov 07, 2025
41.00
43.00
40.30
43.00
43.00
+4.88%
222,296
0.31
Nov 06, 2025
41.50
41.60
40.38
41.00
41.00
-1.44%
371,565
0.51
Nov 05, 2025
41.60
43.00
41.50
41.60
41.60
-0.24%
134,204
0.18
Nov 04, 2025
41.20
43.00
40.30
41.70
41.70
+0.48%
126,477
0.17
Rows: