Gaming Realms PLC (GB:GMR)
LSE:GMR
Want to see GB:GMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
33.60
35.40
33.60
34.30
34.30
-1.44%
331,751
0.41
May 08, 2026
35.20
35.80
34.50
34.80
34.80
-1.42%
1,498,757
1.79
May 07, 2026
35.00
35.90
33.80
35.30
35.30
+2.62%
223,769
0.26
May 06, 2026
34.40
35.80
33.70
34.40
34.40
-1.15%
1,184,657
1.38
May 05, 2026
33.20
35.20
33.20
34.80
34.80
+0.58%
1,188,913
1.41
May 04, 2026
34.60
34.73
33.40
34.60
34.60
0.00%
0
0.00
May 01, 2026
33.40
34.73
33.40
34.60
34.60
+2.37%
350,740
0.40
Apr 30, 2026
35.90
35.90
33.80
33.80
33.80
-1.17%
624,271
0.71
Apr 29, 2026
34.40
35.30
33.90
34.20
34.20
-0.58%
1,082,732
1.24
Apr 28, 2026
34.00
34.90
33.20
34.40
34.40
+0.58%
685,915
0.78
Apr 27, 2026
35.40
35.40
34.10
34.20
34.20
-3.12%
246,177
0.26
Apr 24, 2026
34.10
35.80
33.10
35.30
35.30
+3.52%
571,967
0.60
Apr 23, 2026
34.00
35.30
33.30
34.10
34.10
+3.33%
958,439
0.99
Apr 22, 2026
33.90
35.20
33.00
33.00
33.00
-1.20%
615,952
0.63
Apr 21, 2026
33.20
34.80
33.20
33.40
33.40
-3.75%
426,821
0.44
Apr 20, 2026
34.10
35.60
33.30
34.70
34.70
+2.06%
379,596
0.39
Apr 17, 2026
33.30
34.90
32.20
34.00
34.00
+3.34%
405,059
0.41
Apr 16, 2026
32.80
33.30
32.00
32.90
32.90
+2.81%
362,045
0.36
Apr 15, 2026
32.00
33.30
31.70
32.00
32.00
+1.27%
281,473
0.27
Apr 14, 2026
31.60
32.04
30.60
31.60
31.60
-0.63%
877,913
0.85
Apr 13, 2026
31.30
32.20
31.00
31.80
31.80
+0.32%
324,474
0.31
Apr 10, 2026
32.70
33.00
31.70
31.70
31.70
-0.94%
974,904
0.92
Apr 09, 2026
32.70
32.70
31.10
32.00
32.00
-1.54%
709,341
0.61
Apr 08, 2026
33.40
33.80
31.00
32.50
32.50
+1.88%
331,871
0.28
Apr 07, 2026
32.50
33.70
31.60
31.90
31.90
-1.24%
246,084
0.21
Apr 06, 2026
32.30
32.50
31.00
32.30
32.30
0.00%
0
0.00
Apr 03, 2026
32.30
32.50
31.00
32.30
32.30
0.00%
0
0.00
Apr 02, 2026
31.50
32.50
31.00
32.30
32.30
+2.54%
427,619
0.36
Apr 01, 2026
31.60
32.50
30.99
31.50
31.50
0.00%
388,345
0.33
Mar 31, 2026
31.40
32.50
31.00
31.50
31.50
+2.27%
287,820
0.24
Mar 30, 2026
31.00
31.90
30.10
30.80
30.80
+1.32%
1,552,429
1.32
Mar 27, 2026
31.60
32.50
30.40
30.40
30.40
-3.80%
1,172,265
1.00
Mar 26, 2026
31.40
32.40
30.00
31.60
31.60
+4.64%
352,376
0.30
Mar 25, 2026
30.20
31.70
30.00
30.20
30.20
+2.37%
295,158
0.25
Mar 24, 2026
31.30
32.40
29.50
29.50
29.50
-6.65%
501,582
0.43
Mar 23, 2026
31.00
31.90
29.69
31.60
31.60
+0.32%
1,493,146
1.31
Mar 20, 2026
32.50
32.70
31.13
31.50
31.50
+1.61%
449,660
0.40
Mar 19, 2026
31.70
32.80
31.00
31.00
31.00
-1.27%
487,845
0.43
Mar 18, 2026
32.80
32.80
31.40
31.40
31.40
-3.68%
318,405
0.28
Mar 17, 2026
31.40
32.60
30.90
32.60
32.60
+5.16%
445,343
0.38
Mar 16, 2026
32.80
32.80
31.00
31.00
31.00
-4.32%
664,267
0.57
Mar 13, 2026
32.00
32.60
31.40
32.40
32.40
+1.89%
1,333,546
1.15
Mar 12, 2026
31.10
32.00
30.40
31.80
31.80
+2.25%
4,087,679
3.72
Mar 11, 2026
31.10
32.00
30.10
31.10
31.10
-1.58%
138,560
0.13
Mar 10, 2026
31.90
32.00
31.50
31.60
31.60
+0.32%
611,999
0.56
Mar 09, 2026
31.00
31.90
30.84
31.50
31.50
+1.61%
1,043,495
0.96
Mar 06, 2026
32.00
32.90
31.00
31.00
31.00
-2.21%
1,017,489
0.94
Mar 05, 2026
33.40
33.90
31.70
31.70
31.70
-4.23%
1,321,965
1.25
Mar 04, 2026
32.80
34.00
32.40
33.10
33.10
+1.53%
456,371
0.43
Mar 03, 2026
34.00
34.00
32.30
32.60
32.60
+0.31%
758,401
0.72
Rows: