Gaming Realms PLC (GB:GMR)
LSE:GMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.40
33.80
31.00
32.50
32.50
+1.88%
331,871
0.28
Apr 07, 2026
32.50
33.70
31.60
31.90
31.90
-1.24%
246,084
0.21
Apr 06, 2026
32.30
32.50
31.00
32.30
32.30
0.00%
0
0.00
Apr 03, 2026
32.30
32.50
31.00
32.30
32.30
0.00%
0
0.00
Apr 02, 2026
31.50
32.50
31.00
32.30
32.30
+2.54%
427,619
0.36
Apr 01, 2026
31.60
32.50
30.99
31.50
31.50
0.00%
388,345
0.33
Mar 31, 2026
31.40
32.50
31.00
31.50
31.50
+2.27%
287,820
0.24
Mar 30, 2026
31.00
31.90
30.10
30.80
30.80
+1.32%
1,552,429
1.32
Mar 27, 2026
31.60
32.50
30.40
30.40
30.40
-3.80%
1,172,265
1.00
Mar 26, 2026
31.40
32.40
30.00
31.60
31.60
+4.64%
352,376
0.30
Mar 25, 2026
30.20
31.70
30.00
30.20
30.20
+2.37%
295,158
0.25
Mar 24, 2026
31.30
32.40
29.50
29.50
29.50
-6.65%
501,582
0.43
Mar 23, 2026
31.00
31.90
29.69
31.60
31.60
+0.32%
1,493,146
1.31
Mar 20, 2026
32.50
32.70
31.13
31.50
31.50
+1.61%
449,660
0.40
Mar 19, 2026
31.70
32.80
31.00
31.00
31.00
-1.27%
487,845
0.43
Mar 18, 2026
32.80
32.80
31.40
31.40
31.40
-3.68%
318,405
0.28
Mar 17, 2026
31.40
32.60
30.90
32.60
32.60
+5.16%
445,343
0.38
Mar 16, 2026
32.80
32.80
31.00
31.00
31.00
-4.32%
664,267
0.57
Mar 13, 2026
32.00
32.60
31.40
32.40
32.40
+1.89%
1,333,546
1.15
Mar 12, 2026
31.10
32.00
30.40
31.80
31.80
+2.25%
4,087,679
3.72
Mar 11, 2026
31.10
32.00
30.10
31.10
31.10
-1.58%
138,560
0.13
Mar 10, 2026
31.90
32.00
31.50
31.60
31.60
+0.32%
611,999
0.56
Mar 09, 2026
31.00
31.90
30.84
31.50
31.50
+1.61%
1,043,495
0.96
Mar 06, 2026
32.00
32.90
31.00
31.00
31.00
-2.21%
1,017,489
0.94
Mar 05, 2026
33.40
33.90
31.70
31.70
31.70
-4.23%
1,321,965
1.25
Mar 04, 2026
32.80
34.00
32.40
33.10
33.10
+1.53%
456,371
0.43
Mar 03, 2026
34.00
34.00
32.30
32.60
32.60
+0.31%
758,401
0.72
Mar 02, 2026
30.00
32.50
30.00
32.50
32.50
+4.50%
482,705
0.46
Feb 27, 2026
29.60
31.70
29.60
31.10
31.10
+4.36%
2,846,965
2.84
Feb 26, 2026
30.70
30.90
29.50
29.80
29.80
-1.97%
1,139,992
1.16
Feb 25, 2026
30.50
31.00
30.00
30.40
30.40
0.00%
1,788,669
1.86
Feb 24, 2026
31.10
31.10
30.10
30.40
30.40
-1.94%
1,359,868
1.44
Feb 23, 2026
31.50
31.77
31.00
31.00
31.00
-1.59%
1,194,973
1.28
Feb 20, 2026
30.90
31.50
30.50
31.50
31.50
+2.27%
918,844
0.99
Feb 19, 2026
31.30
31.90
30.10
30.80
30.80
-3.75%
985,456
1.08
Feb 18, 2026
31.30
33.00
30.62
32.00
32.00
+1.27%
1,235,999
1.39
Feb 17, 2026
32.10
33.90
31.43
31.60
31.60
-3.36%
721,904
0.82
Feb 16, 2026
33.40
33.90
32.20
32.65
32.65
-0.15%
518,200
0.59
Feb 13, 2026
33.30
35.20
32.70
32.70
32.70
-1.51%
646,866
0.73
Feb 12, 2026
33.10
34.50
33.10
33.20
33.20
-2.35%
1,311,518
1.51
Feb 11, 2026
33.80
34.90
33.80
34.00
34.00
0.00%
1,709,071
2.02
Feb 10, 2026
38.00
38.00
33.45
34.00
34.00
-7.10%
3,323,384
4.13
Feb 09, 2026
36.40
37.00
36.00
36.60
36.60
-0.54%
1,343,356
1.71
Feb 06, 2026
35.50
37.00
35.10
36.80
36.80
+1.38%
1,119,384
1.45
Feb 05, 2026
37.00
37.70
36.30
36.30
36.30
-1.63%
519,788
0.68
Feb 04, 2026
37.80
37.80
36.50
36.90
36.90
-0.81%
1,147,068
1.52
Feb 03, 2026
38.40
40.30
36.90
37.20
37.20
-3.38%
1,515,623
2.06
Feb 02, 2026
40.00
40.70
38.40
38.50
38.50
-3.75%
615,853
0.85
Jan 30, 2026
39.50
41.20
39.20
40.00
40.00
+1.27%
751,289
1.05
Jan 29, 2026
39.60
40.20
38.76
39.50
39.50
-0.75%
1,201,425
1.70
Rows: