Education
About Us
Working with TipRanks
Follow Us
Gaming Realms PLC (GB:GMR)
LSE:GMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.90
40.00
38.10
39.60
39.60
+0.51%
300,612
0.55
Dec 22, 2025
39.40
41.00
39.00
39.40
39.40
+0.51%
443,661
0.81
Dec 19, 2025
40.00
41.00
38.35
39.20
39.20
-2.49%
1,571,906
2.89
Dec 18, 2025
40.10
42.00
39.00
40.20
40.20
-1.71%
1,900,212
3.63
Dec 17, 2025
41.30
41.40
40.10
40.90
40.90
-0.24%
61,253
0.12
Dec 16, 2025
41.80
41.90
40.20
41.00
41.00
+0.24%
742,125
1.44
Dec 15, 2025
41.20
42.70
40.90
40.90
40.90
-0.49%
286,891
0.55
Dec 12, 2025
41.40
42.50
41.10
41.10
41.10
-0.72%
399,481
0.77
Dec 11, 2025
40.30
42.40
39.20
41.40
41.40
+0.36%
326,234
0.62
Dec 10, 2025
40.10
41.50
39.30
41.25
41.25
+2.87%
447,448
0.80
Dec 09, 2025
42.10
42.50
40.10
40.10
40.10
-4.86%
270,581
0.47
Dec 08, 2025
42.40
43.80
40.10
42.15
42.15
+0.36%
120,294
0.21
Dec 05, 2025
41.40
42.70
40.40
42.00
42.00
+0.96%
100,514
0.16
Dec 04, 2025
42.00
42.70
41.60
41.60
41.60
+0.97%
463,490
0.69
Dec 03, 2025
40.80
42.00
40.10
41.20
41.20
-1.20%
84,651
0.13
Dec 02, 2025
40.60
42.00
40.12
41.70
41.70
+2.71%
351,533
0.52
Dec 01, 2025
41.50
41.50
40.10
40.60
40.60
-2.40%
117,222
0.17
Nov 28, 2025
41.70
42.00
40.40
41.60
41.60
+1.22%
116,561
0.17
Nov 27, 2025
40.10
41.70
40.10
41.10
41.10
+2.49%
425,244
0.61
Nov 26, 2025
40.00
42.90
38.60
40.10
40.10
-2.20%
491,032
0.71
Nov 25, 2025
40.90
41.70
40.41
41.00
41.00
0.00%
293,721
0.43
Nov 24, 2025
40.70
41.90
40.00
41.00
41.00
-1.91%
58,153
0.08
Nov 21, 2025
40.20
41.90
40.00
41.80
41.80
+1.70%
88,672
0.13
Nov 20, 2025
41.40
42.80
40.00
41.10
41.10
+0.49%
150,678
0.22
Nov 19, 2025
40.90
41.20
40.38
40.90
40.90
+0.49%
398,860
0.58
Nov 18, 2025
41.00
41.10
40.20
40.70
40.70
+0.25%
861,294
1.26
Nov 17, 2025
40.60
42.90
39.20
40.60
40.60
+1.00%
333,110
0.49
Nov 14, 2025
40.00
42.40
39.47
40.20
40.20
+0.25%
333,782
0.49
Nov 13, 2025
41.60
43.70
40.10
40.10
40.10
-3.37%
775,341
1.14
Nov 12, 2025
41.00
42.40
40.10
41.50
41.50
+3.23%
183,086
0.26
Nov 11, 2025
41.70
43.90
40.20
40.20
40.20
-3.60%
171,529
0.24
Nov 10, 2025
42.00
43.80
41.21
41.70
41.70
-3.02%
249,015
0.34
Nov 07, 2025
41.00
43.00
40.30
43.00
43.00
+4.88%
222,296
0.30
Nov 06, 2025
41.50
41.60
40.38
41.00
41.00
-1.44%
371,565
0.50
Nov 05, 2025
41.60
43.00
41.50
41.60
41.60
-0.24%
134,204
0.18
Nov 04, 2025
41.20
43.00
40.30
41.70
41.70
+0.48%
126,477
0.17
Nov 03, 2025
41.20
42.90
40.40
41.50
41.50
+0.73%
570,728
0.75
Oct 31, 2025
40.80
42.00
40.00
41.20
41.20
+1.98%
418,427
0.55
Oct 30, 2025
41.10
42.70
40.06
40.40
40.40
-2.65%
549,732
0.73
Oct 29, 2025
41.60
42.00
41.00
41.50
41.50
0.00%
651,452
0.86
Oct 28, 2025
42.00
42.17
41.50
41.50
41.50
-0.24%
442,370
0.59
Oct 27, 2025
42.10
44.00
41.60
41.60
41.60
-2.35%
1,023,376
1.37
Oct 24, 2025
44.00
44.60
41.75
42.60
42.60
+1.43%
593,257
0.79
Oct 23, 2025
43.00
45.00
42.00
42.00
42.00
-2.33%
798,417
1.07
Oct 22, 2025
43.10
45.00
42.49
43.00
43.00
-0.69%
956,236
1.29
Oct 21, 2025
45.00
46.00
43.00
43.30
43.30
-2.70%
651,208
0.89
Oct 20, 2025
45.10
47.20
44.50
44.50
44.50
-1.11%
309,900
0.42
Oct 17, 2025
45.20
45.30
44.60
45.00
45.00
-1.32%
1,038,684
1.41
Oct 16, 2025
45.00
46.00
44.20
45.60
45.60
+1.33%
380,971
0.50
Oct 15, 2025
45.00
46.00
44.98
45.00
45.00
0.00%
362,038
0.46
Rows: