Education
About Us
Working with TipRanks
Follow Us
Grafton (GB:GFTU)
LSE:GFTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
965.00
984.90
950.00
950.00
950.00
-1.57%
248,233
0.80
Jan 08, 2026
972.70
984.80
963.90
965.20
965.20
-1.02%
293,064
0.95
Jan 07, 2026
955.00
975.10
939.70
975.10
975.10
+3.19%
349,106
1.13
Jan 06, 2026
945.00
945.00
930.00
945.00
945.00
+0.82%
249,795
0.81
Jan 05, 2026
949.50
949.50
912.90
937.30
937.30
+1.47%
485,545
1.60
Jan 02, 2026
951.00
955.00
918.30
923.70
923.70
-1.31%
232,920
0.77
Dec 31, 2025
942.00
942.10
935.40
936.00
936.00
-0.63%
25,142
0.08
Dec 30, 2025
950.00
950.00
928.40
941.90
941.90
+0.36%
36,598
0.12
Dec 29, 2025
926.60
945.30
920.80
938.50
938.50
+0.85%
94,952
0.30
Dec 24, 2025
916.60
946.40
916.60
930.60
930.60
-0.26%
293,303
0.92
Dec 23, 2025
947.40
947.40
932.00
933.00
933.00
-0.06%
139,618
0.41
Dec 22, 2025
914.10
935.90
914.10
933.60
933.60
-0.12%
90,009
0.26
Dec 19, 2025
946.00
968.70
931.80
934.70
934.70
-2.25%
259,056
0.75
Dec 18, 2025
953.80
956.20
921.30
956.20
956.20
+1.70%
210,824
0.61
Dec 17, 2025
939.90
948.20
920.40
940.20
940.20
+0.60%
337,655
0.96
Dec 16, 2025
930.00
948.00
928.60
934.60
934.60
-0.78%
527,455
1.42
Dec 15, 2025
911.70
946.90
902.50
941.90
941.90
+1.52%
165,128
0.44
Dec 12, 2025
925.00
931.90
919.71
927.80
927.80
+0.85%
184,510
0.49
Dec 11, 2025
894.70
923.20
894.70
920.00
920.00
+0.67%
285,184
0.75
Dec 10, 2025
900.00
918.80
895.00
913.90
913.90
+1.22%
138,265
0.35
Dec 09, 2025
892.90
924.10
892.90
902.90
902.90
-1.33%
347,291
0.88
Dec 08, 2025
911.90
934.30
911.90
915.10
915.10
-1.41%
154,764
0.39
Dec 05, 2025
946.80
946.80
925.40
928.20
928.20
-0.36%
136,703
0.34
Dec 04, 2025
926.80
936.60
915.30
931.60
931.60
+1.36%
181,210
0.44
Dec 03, 2025
940.00
940.00
915.70
919.10
919.10
-1.06%
192,977
0.47
Dec 02, 2025
947.10
950.70
925.30
928.90
928.90
-0.50%
294,060
0.71
Dec 01, 2025
937.30
942.00
925.10
933.60
933.60
-1.25%
151,211
0.36
Nov 28, 2025
945.60
948.00
938.44
945.40
945.40
+0.06%
182,199
0.41
Nov 27, 2025
930.00
944.88
919.50
944.80
944.80
+2.20%
546,322
1.24
Nov 26, 2025
910.70
924.57
894.60
924.50
924.50
+1.48%
533,361
1.21
Nov 25, 2025
882.20
915.40
880.40
911.00
911.00
+2.74%
479,926
1.11
Nov 24, 2025
905.40
905.40
880.80
886.70
886.70
+0.32%
335,928
0.77
Nov 21, 2025
871.00
887.10
871.00
883.90
883.90
+0.55%
296,165
0.67
Nov 20, 2025
885.00
899.80
875.80
879.10
879.10
-0.95%
206,241
0.47
Nov 19, 2025
880.00
903.20
880.00
887.50
887.50
-0.59%
138,627
0.31
Nov 18, 2025
899.20
899.20
885.50
892.80
892.80
-0.68%
472,443
1.08
Nov 17, 2025
931.30
933.40
896.60
898.90
898.90
-1.73%
239,934
0.55
Nov 14, 2025
940.70
940.70
904.70
914.70
914.70
-1.39%
421,461
0.97
Nov 13, 2025
940.00
952.30
905.60
927.60
927.60
-2.56%
601,335
1.39
Nov 12, 2025
978.70
978.70
952.00
952.00
952.00
-0.50%
187,234
0.43
Nov 11, 2025
965.00
965.00
944.60
956.80
956.80
+0.42%
179,729
0.41
Nov 10, 2025
932.90
958.20
930.90
952.80
952.80
+2.45%
366,525
0.85
Nov 07, 2025
950.00
950.00
922.00
930.00
930.00
-1.27%
180,849
0.42
Nov 06, 2025
957.70
960.00
940.10
942.00
942.00
-1.55%
1,347,447
3.26
Nov 05, 2025
941.00
960.20
933.70
956.80
956.80
+1.73%
257,534
0.62
Nov 04, 2025
935.00
951.60
932.80
940.50
940.50
-0.86%
249,052
0.60
Nov 03, 2025
950.00
962.40
939.80
948.70
948.70
-0.35%
295,706
0.71
Oct 31, 2025
971.00
977.20
951.70
952.00
952.00
-2.29%
314,956
0.76
Oct 30, 2025
1,009.80
1,009.80
974.30
974.30
974.30
-1.74%
280,061
0.67
Oct 29, 2025
995.00
996.20
987.30
991.60
991.60
-0.07%
206,452
0.50
Rows: