Education
About Us
Working with TipRanks
Follow Us
Grafton (GB:GFTU)
LSE:GFTU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
918.30
932.00
909.80
911.00
911.00
-1.14%
3,047,611
7.77
Mar 19, 2026
901.00
941.90
900.00
921.50
921.50
+1.19%
796,497
2.09
Mar 18, 2026
911.00
927.50
906.70
910.70
910.70
-0.61%
652,699
1.74
Mar 17, 2026
900.00
919.30
898.00
916.30
916.30
+1.46%
612,608
1.66
Mar 16, 2026
882.00
914.20
882.00
903.10
903.10
-0.01%
1,204,734
3.40
Mar 13, 2026
900.00
910.30
896.00
903.20
903.20
0.00%
815,783
2.33
Mar 12, 2026
889.00
915.20
889.00
903.20
903.20
-0.21%
511,230
1.48
Mar 11, 2026
901.00
915.55
896.80
905.10
905.10
-0.08%
299,689
0.87
Mar 10, 2026
902.40
921.00
899.20
905.80
905.80
+1.37%
337,198
0.99
Mar 09, 2026
893.30
899.60
874.20
893.60
893.60
-2.81%
802,737
2.42
Mar 06, 2026
939.60
952.70
912.10
919.40
919.40
-2.00%
507,910
1.54
Mar 05, 2026
936.30
984.00
936.10
938.20
938.20
+1.55%
452,936
1.40
Mar 04, 2026
923.10
923.90
900.50
923.90
923.90
+1.30%
346,925
1.08
Mar 03, 2026
943.90
943.90
903.80
912.00
912.00
-4.05%
567,454
1.80
Mar 02, 2026
981.00
981.00
945.10
950.50
950.50
-3.97%
247,600
0.79
Feb 27, 2026
983.00
999.90
980.00
989.80
989.80
+0.77%
364,634
1.17
Feb 26, 2026
971.40
985.90
970.00
982.20
982.20
+1.18%
237,636
0.76
Feb 25, 2026
975.00
992.00
964.50
970.70
970.70
-0.40%
136,523
0.44
Feb 24, 2026
977.00
981.70
963.20
974.60
974.60
+0.25%
327,412
1.04
Feb 23, 2026
995.00
996.50
967.60
972.20
972.20
-1.55%
146,109
0.45
Feb 20, 2026
975.00
993.50
975.00
987.50
987.50
+1.37%
324,459
1.00
Feb 19, 2026
980.00
1,004.20
955.00
974.20
974.20
-0.60%
162,917
0.50
Feb 18, 2026
980.00
987.30
969.00
980.10
980.10
-0.08%
235,405
0.72
Feb 17, 2026
948.80
980.90
948.80
980.90
980.90
-0.44%
152,544
0.46
Feb 16, 2026
985.20
987.10
969.50
969.50
969.50
-1.59%
441,694
1.36
Feb 13, 2026
970.00
987.60
966.60
985.20
985.20
+0.65%
97,397
0.30
Feb 12, 2026
975.00
999.70
975.00
978.80
978.80
-0.59%
153,762
0.46
Feb 11, 2026
960.00
991.30
953.50
984.60
984.60
+0.76%
337,321
1.01
Feb 10, 2026
964.00
977.20
950.20
977.20
977.20
+1.44%
358,759
1.07
Feb 09, 2026
977.90
977.90
944.20
963.30
963.30
+0.72%
210,535
0.63
Feb 06, 2026
937.40
966.90
927.20
956.40
956.40
+1.74%
274,607
0.82
Feb 05, 2026
975.00
975.00
938.80
940.00
940.00
-3.09%
334,057
1.00
Feb 04, 2026
935.00
973.00
935.00
970.00
970.00
+2.78%
164,832
0.49
Feb 03, 2026
946.70
954.00
933.10
943.80
943.80
+0.11%
485,798
1.39
Feb 02, 2026
935.00
944.30
920.10
942.80
942.80
+0.81%
271,251
0.78
Jan 30, 2026
931.20
940.80
927.50
935.20
935.20
+0.46%
314,231
0.90
Jan 29, 2026
938.80
941.70
928.80
930.90
930.90
-0.62%
375,757
1.08
Jan 28, 2026
957.00
957.00
933.70
936.70
936.70
+0.32%
147,170
0.42
Jan 27, 2026
954.00
954.00
930.00
933.70
933.70
-0.24%
387,861
1.12
Jan 26, 2026
935.00
939.90
928.60
935.90
935.90
+0.11%
118,990
0.34
Jan 23, 2026
944.00
944.00
927.40
934.90
934.90
-0.07%
148,614
0.42
Jan 22, 2026
937.20
948.60
922.00
935.60
935.60
+0.24%
361,696
0.99
Jan 21, 2026
917.70
937.10
915.30
933.40
933.40
+1.34%
1,310,572
3.70
Jan 20, 2026
928.00
941.50
909.10
921.10
921.10
+0.07%
1,137,151
3.31
Jan 19, 2026
934.40
940.20
918.70
920.50
920.50
-2.40%
300,536
0.87
Jan 16, 2026
952.70
954.30
942.80
943.10
943.10
-0.80%
742,712
2.22
Jan 15, 2026
911.20
963.10
911.20
950.70
950.70
+2.40%
682,376
2.08
Jan 14, 2026
942.90
942.90
908.30
928.40
928.40
-0.11%
1,000,662
3.17
Jan 13, 2026
922.00
929.40
900.00
929.40
929.40
+1.14%
778,457
2.55
Jan 12, 2026
974.00
974.00
918.90
918.90
918.90
-3.27%
1,091,119
3.77
Rows: