Education
About Us
Working with TipRanks
Follow Us
Grafton (GB:GFTU)
LSE:GFTU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
994.80
1,011.80
994.80
1,003.60
1,003.60
-0.55%
204,435
0.63
Jun 16, 2025
1,010.00
1,018.80
974.80
1,009.20
1,009.20
0.00%
94,668
0.29
Jun 13, 2025
998.60
1,020.00
998.60
1,009.20
1,009.20
-1.16%
175,543
0.53
Jun 12, 2025
1,020.00
1,024.40
1,001.00
1,021.00
1,021.00
+0.39%
189,275
0.56
Jun 11, 2025
1,011.60
1,032.80
1,002.60
1,017.00
1,017.00
-0.29%
272,063
0.81
Jun 10, 2025
996.10
1,027.00
995.60
1,020.00
1,020.00
+0.77%
165,025
0.48
Jun 09, 2025
1,007.80
1,017.40
989.60
1,012.20
1,012.20
+0.10%
64,496
0.18
Jun 06, 2025
1,003.20
1,015.80
998.20
1,011.20
1,011.20
+0.68%
134,373
0.36
Jun 05, 2025
1,001.20
1,009.00
999.00
1,004.40
1,004.40
-0.50%
129,577
0.34
Jun 04, 2025
1,009.80
1,012.20
999.40
1,009.40
1,009.40
+0.36%
279,131
0.73
Jun 03, 2025
1,010.00
1,010.00
992.20
1,005.80
1,005.80
+0.32%
197,333
0.51
Jun 02, 2025
993.50
1,015.80
993.50
1,002.60
1,002.60
-0.79%
164,101
0.42
May 30, 2025
989.80
1,023.40
989.80
1,010.60
1,010.60
+0.22%
304,818
0.79
May 29, 2025
993.30
1,022.00
993.30
1,008.40
1,008.40
-0.36%
60,449
0.15
May 28, 2025
1,020.00
1,023.80
1,005.00
1,012.00
1,012.00
-0.18%
222,375
0.55
May 27, 2025
1,017.60
1,023.20
980.20
1,013.80
1,013.80
+1.60%
149,071
0.37
May 23, 2025
1,018.00
1,018.00
982.00
997.80
997.80
-0.42%
288,019
0.72
May 22, 2025
1,032.60
1,032.60
986.28
1,002.00
1,002.00
-1.14%
379,537
0.95
May 21, 2025
1,009.80
1,034.00
1,009.80
1,013.60
1,013.60
-1.99%
474,080
1.21
May 20, 2025
1,021.20
1,035.60
1,015.40
1,034.20
1,034.20
+1.27%
201,165
0.51
May 19, 2025
1,017.20
1,029.80
998.10
1,021.20
1,021.20
+1.17%
347,114
0.90
May 16, 2025
1,010.00
1,020.00
987.80
1,009.40
1,009.40
+0.38%
260,041
0.67
May 15, 2025
990.00
1,011.00
985.20
1,005.60
1,005.60
+1.07%
237,924
0.61
May 14, 2025
1,000.00
1,001.20
984.80
995.00
995.00
+0.18%
325,674
0.83
May 13, 2025
961.00
994.00
961.00
993.20
993.20
+2.73%
273,094
0.70
May 12, 2025
1,000.00
1,008.60
966.80
966.80
966.80
-2.07%
400,349
1.04
May 09, 2025
987.50
991.90
971.38
987.20
987.20
+0.08%
284,652
0.74
May 08, 2025
949.60
1,001.00
940.10
986.40
986.40
+5.70%
442,534
1.16
May 07, 2025
908.10
945.20
908.10
933.20
933.20
-0.45%
304,258
0.80
May 06, 2025
938.40
938.40
913.80
937.40
937.40
+1.92%
335,466
0.89
May 02, 2025
922.50
938.40
911.30
919.70
919.70
-1.09%
142,913
0.38
May 01, 2025
900.00
933.90
900.00
929.80
929.80
+2.43%
178,886
0.48
Apr 30, 2025
875.00
907.70
875.00
907.70
907.70
+0.90%
234,762
0.63
Apr 29, 2025
884.30
911.10
880.60
899.60
899.60
+1.39%
925,167
2.57
Apr 28, 2025
887.50
902.50
886.50
887.30
887.30
-0.18%
481,825
1.35
Apr 25, 2025
872.40
890.10
856.80
888.90
888.90
+2.23%
285,728
0.80
Apr 24, 2025
885.10
891.20
869.50
869.50
869.50
-2.50%
298,917
0.85
Apr 23, 2025
901.00
901.50
881.20
891.80
891.80
+1.31%
294,663
0.83
Apr 22, 2025
865.60
891.70
856.80
880.30
880.30
-0.43%
185,611
0.53
Apr 17, 2025
883.90
906.30
871.60
884.10
884.10
+0.34%
830,867
2.38
Apr 16, 2025
916.10
916.10
894.10
907.60
881.10
+2.56%
217,775
0.62
Apr 15, 2025
884.70
911.60
876.10
911.60
884.98
+6.14%
178,305
0.51
Apr 14, 2025
862.60
884.70
825.10
884.70
858.87
+7.24%
249,940
0.71
Apr 11, 2025
842.50
862.60
833.90
849.80
824.99
+3.04%
308,562
0.87
Apr 10, 2025
854.20
887.50
849.50
849.50
824.70
+6.07%
465,569
1.30
Apr 09, 2025
831.30
849.80
816.90
825.00
800.91
-0.58%
288,616
0.79
Apr 08, 2025
831.40
861.80
815.60
854.80
829.84
+8.21%
351,766
0.95
Apr 07, 2025
817.80
853.50
790.90
813.70
789.94
-0.05%
446,645
1.21
Apr 04, 2025
862.00
873.69
823.00
838.60
814.11
-0.32%
642,451
1.77
Apr 03, 2025
852.10
875.10
850.10
866.60
841.30
+2.74%
1,880,347
5.63
Rows: