Education
About Us
Working with TipRanks
Follow Us
Grafton (GB:GFTU)
LSE:GFTU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
907.40
922.80
907.40
911.90
911.90
-1.65%
226,420
0.57
Oct 16, 2025
920.00
927.20
916.00
927.20
927.20
+0.78%
153,963
0.39
Oct 15, 2025
930.00
932.30
919.90
920.00
920.00
+0.09%
99,921
0.25
Oct 14, 2025
911.00
924.60
905.47
919.20
919.20
+1.16%
207,782
0.52
Oct 13, 2025
883.20
916.90
883.20
908.70
908.70
+0.77%
873,356
2.23
Oct 10, 2025
933.60
933.60
898.80
901.80
901.80
-1.44%
330,551
0.84
Oct 09, 2025
899.00
920.00
899.00
915.00
915.00
+0.32%
208,434
0.53
Oct 08, 2025
931.50
931.50
900.50
912.10
912.10
+1.06%
191,097
0.47
Oct 07, 2025
929.30
929.30
902.50
902.50
902.50
-1.00%
214,479
0.53
Oct 06, 2025
914.10
935.02
911.53
911.60
911.60
-2.23%
244,607
0.59
Oct 03, 2025
916.30
934.10
916.30
932.40
932.40
+2.18%
209,510
0.51
Oct 02, 2025
918.60
929.70
911.80
912.50
912.50
-0.60%
261,244
0.63
Oct 01, 2025
890.90
932.30
890.30
918.00
918.00
+0.67%
319,183
0.77
Sep 30, 2025
912.10
918.00
906.00
911.90
911.90
+0.29%
374,994
0.91
Sep 29, 2025
918.80
918.80
904.60
909.30
909.30
+0.26%
319,112
0.77
Sep 26, 2025
896.20
912.40
889.20
906.90
906.90
+1.86%
362,147
0.87
Sep 25, 2025
891.70
895.10
888.90
890.30
890.30
-0.72%
1,638,278
4.15
Sep 24, 2025
900.00
909.50
894.10
896.80
896.80
-0.58%
366,395
0.93
Sep 23, 2025
895.00
910.60
894.50
902.00
902.00
+1.53%
240,831
0.62
Sep 22, 2025
900.00
900.00
874.40
888.40
888.40
+0.62%
325,319
0.83
Sep 19, 2025
900.00
900.00
873.70
882.90
882.90
-0.43%
548,414
1.42
Sep 18, 2025
874.90
886.70
871.40
886.70
886.70
+0.97%
1,723,144
4.71
Sep 17, 2025
857.00
883.20
857.00
878.20
878.20
+0.37%
321,123
0.88
Sep 16, 2025
886.00
891.90
871.50
875.00
875.00
-0.57%
335,363
0.91
Sep 15, 2025
896.10
900.50
876.50
880.00
880.00
-1.16%
476,516
1.31
Sep 12, 2025
905.00
905.00
878.40
890.30
890.30
-1.08%
992,063
2.84
Sep 11, 2025
867.90
900.00
867.90
900.00
900.00
+2.57%
473,874
1.38
Sep 10, 2025
895.70
901.20
886.40
888.20
877.45
+0.82%
461,898
1.36
Sep 09, 2025
880.00
902.60
880.00
891.80
881.01
+0.78%
637,873
1.91
Sep 08, 2025
889.00
899.90
881.00
895.70
884.86
+2.43%
261,825
0.79
Sep 05, 2025
867.30
888.40
857.00
885.20
874.49
+3.59%
297,206
0.90
Sep 04, 2025
889.00
912.20
862.00
865.00
854.53
+1.55%
472,657
1.46
Sep 03, 2025
854.60
867.20
844.20
862.20
851.76
+2.29%
613,713
1.94
Sep 02, 2025
875.00
878.00
850.10
853.20
842.87
-1.30%
1,684,640
5.74
Sep 01, 2025
870.00
881.60
870.00
875.00
864.41
+1.33%
390,524
1.34
Aug 29, 2025
885.80
893.90
870.00
874.10
863.52
+1.25%
427,868
1.49
Aug 28, 2025
872.00
884.50
856.20
873.90
863.32
+0.91%
130,164
0.45
Aug 27, 2025
863.50
888.10
863.50
876.60
865.99
+0.29%
456,479
1.61
Aug 26, 2025
892.60
905.00
877.10
884.80
874.09
-0.73%
701,798
2.55
Aug 22, 2025
890.00
904.50
890.00
902.20
891.28
+2.53%
279,829
1.02
Aug 21, 2025
880.50
904.50
880.50
890.70
879.92
+0.55%
138,312
0.50
Aug 20, 2025
880.50
896.70
880.50
896.70
885.85
+1.86%
184,230
0.66
Aug 19, 2025
890.00
897.10
859.00
891.10
880.31
+1.95%
229,946
0.81
Aug 18, 2025
878.00
888.40
868.20
884.80
874.09
+2.01%
163,338
0.58
Aug 15, 2025
865.00
885.90
865.00
878.00
867.37
+1.35%
402,236
1.43
Aug 14, 2025
875.00
890.10
875.00
876.90
866.29
+1.04%
429,156
1.54
Aug 13, 2025
872.00
879.30
868.60
878.50
867.87
+1.38%
219,844
0.79
Aug 12, 2025
875.00
880.00
866.40
877.20
866.58
+1.82%
168,911
0.60
Aug 11, 2025
876.80
885.00
865.50
872.10
861.54
+0.24%
114,151
0.40
Aug 08, 2025
875.00
883.90
875.00
880.70
870.04
+1.13%
192,157
0.67
Rows: