Education
About Us
Working with TipRanks
Follow Us
Grafton (GB:GFTU)
LSE:GFTU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
900.00
909.50
894.10
896.80
896.80
-0.58%
366,395
0.93
Sep 23, 2025
895.00
910.60
894.50
902.00
902.00
+1.53%
240,831
0.62
Sep 22, 2025
900.00
900.00
874.40
888.40
888.40
+0.62%
325,319
0.83
Sep 19, 2025
900.00
900.00
873.70
882.90
882.90
-0.43%
548,414
1.42
Sep 18, 2025
874.90
886.70
871.40
886.70
886.70
+0.97%
1,723,144
4.71
Sep 17, 2025
857.00
883.20
857.00
878.20
878.20
+0.37%
321,123
0.88
Sep 16, 2025
886.00
891.90
871.50
875.00
875.00
-0.57%
335,363
0.91
Sep 15, 2025
896.10
900.50
876.50
880.00
880.00
-1.16%
476,516
1.31
Sep 12, 2025
905.00
905.00
878.40
890.30
890.30
-1.08%
992,063
2.84
Sep 11, 2025
867.90
900.00
867.90
900.00
900.00
+2.57%
473,874
1.38
Sep 10, 2025
895.70
901.20
886.40
888.20
877.45
+0.82%
461,898
1.36
Sep 09, 2025
880.00
902.60
880.00
891.80
881.01
+0.78%
637,873
1.91
Sep 08, 2025
889.00
899.90
881.00
895.70
884.86
+2.43%
261,825
0.79
Sep 05, 2025
867.30
888.40
857.00
885.20
874.49
+3.59%
297,206
0.90
Sep 04, 2025
889.00
912.20
862.00
865.00
854.53
+1.55%
472,657
1.46
Sep 03, 2025
854.60
867.20
844.20
862.20
851.76
+2.29%
613,713
1.94
Sep 02, 2025
875.00
878.00
850.10
853.20
842.87
-1.30%
1,684,640
5.74
Sep 01, 2025
870.00
881.60
870.00
875.00
864.41
+1.33%
390,524
1.34
Aug 29, 2025
885.80
893.90
870.00
874.10
863.52
+1.25%
427,868
1.49
Aug 28, 2025
872.00
884.50
856.20
873.90
863.32
+0.91%
130,164
0.45
Aug 27, 2025
863.50
888.10
863.50
876.60
865.99
+0.29%
456,479
1.61
Aug 26, 2025
892.60
905.00
877.10
884.80
874.09
-0.73%
701,798
2.55
Aug 22, 2025
890.00
904.50
890.00
902.20
891.28
+2.53%
279,829
1.02
Aug 21, 2025
880.50
904.50
880.50
890.70
879.92
+0.55%
138,312
0.50
Aug 20, 2025
880.50
896.70
880.50
896.70
885.85
+1.86%
184,230
0.66
Aug 19, 2025
890.00
897.10
859.00
891.10
880.31
+1.95%
229,946
0.81
Aug 18, 2025
878.00
888.40
868.20
884.80
874.09
+2.01%
163,338
0.58
Aug 15, 2025
865.00
885.90
865.00
878.00
867.37
+1.35%
402,236
1.43
Aug 14, 2025
875.00
890.10
875.00
876.90
866.29
+1.04%
429,156
1.54
Aug 13, 2025
872.00
879.30
868.60
878.50
867.87
+1.38%
219,844
0.79
Aug 12, 2025
875.00
880.00
866.40
877.20
866.58
+1.82%
168,911
0.60
Aug 11, 2025
876.80
885.00
865.50
872.10
861.54
+0.24%
114,151
0.40
Aug 08, 2025
875.00
883.90
875.00
880.70
870.04
+1.13%
192,157
0.67
Aug 07, 2025
880.60
892.30
875.50
881.50
870.83
+0.82%
204,968
0.71
Aug 06, 2025
880.30
891.70
875.50
885.00
874.29
+1.49%
394,792
1.36
Aug 05, 2025
892.00
905.00
882.70
882.70
872.02
+0.17%
368,813
1.28
Aug 04, 2025
880.10
892.70
880.10
892.00
881.20
+2.04%
252,735
0.87
Aug 01, 2025
883.80
886.80
870.60
884.90
874.19
+0.65%
337,550
1.17
Jul 31, 2025
885.00
904.00
865.00
890.00
879.23
+1.87%
268,565
0.94
Jul 30, 2025
884.00
898.20
882.40
884.40
873.70
+0.49%
210,693
0.74
Jul 29, 2025
905.00
909.90
889.50
890.90
880.12
+0.09%
177,843
0.60
Jul 28, 2025
924.00
924.00
895.60
901.00
890.10
+0.14%
101,369
0.33
Jul 25, 2025
898.30
927.70
898.30
910.80
899.78
+0.18%
244,593
0.80
Jul 24, 2025
910.00
943.10
908.44
920.30
909.16
+2.82%
627,776
2.10
Jul 23, 2025
915.00
917.00
899.10
906.00
895.03
+0.86%
762,965
2.61
Jul 22, 2025
910.00
919.90
901.00
909.30
898.29
+0.68%
163,828
0.56
Jul 21, 2025
925.00
925.00
908.80
914.20
903.14
+0.76%
106,485
0.35
Jul 18, 2025
915.30
924.10
907.50
918.40
907.28
+1.45%
112,431
0.37
Jul 17, 2025
905.10
921.10
900.00
916.40
905.31
+3.46%
253,182
0.83
Jul 16, 2025
903.00
908.90
895.88
896.60
885.75
+0.08%
181,492
0.59
Rows: