Grafton (GB:GFTU)
LSE:GFTU
Want to see GB:GFTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
885.00
898.40
870.70
870.70
870.70
-2.14%
645,626
1.32
Apr 28, 2026
889.50
910.00
885.50
889.70
889.70
-2.12%
406,852
0.83
Apr 27, 2026
913.90
922.20
900.90
909.00
909.00
-0.44%
227,846
0.47
Apr 24, 2026
897.80
916.30
897.80
913.00
913.00
-0.25%
386,111
0.79
Apr 23, 2026
901.90
923.70
895.70
915.30
915.30
+0.49%
434,128
0.90
Apr 22, 2026
960.40
960.40
937.80
937.80
910.80
-1.39%
470,842
0.99
Apr 21, 2026
947.00
959.30
944.90
951.00
923.62
+0.59%
323,973
0.68
Apr 20, 2026
944.80
962.90
944.80
945.40
918.18
-1.73%
342,870
0.69
Apr 17, 2026
939.80
974.70
924.80
962.00
934.30
+2.91%
376,022
0.74
Apr 16, 2026
914.00
939.90
914.00
934.80
907.89
+2.28%
362,586
0.72
Apr 15, 2026
915.00
925.50
905.00
914.00
887.69
-0.84%
482,015
0.95
Apr 14, 2026
905.30
926.50
905.30
921.70
895.16
+1.81%
1,916,607
3.92
Apr 13, 2026
940.00
940.00
902.60
905.30
879.24
-1.40%
381,678
0.76
Apr 10, 2026
921.60
933.00
914.10
918.20
891.76
-0.10%
313,541
0.62
Apr 09, 2026
904.70
932.10
904.70
919.10
892.64
-0.64%
172,717
0.33
Apr 08, 2026
913.70
935.20
875.70
925.00
898.37
+6.29%
566,040
1.10
Apr 07, 2026
915.00
915.00
870.30
870.30
845.24
-3.02%
331,880
0.64
Apr 06, 2026
897.40
928.20
889.15
897.40
871.56
0.00%
0
0.00
Apr 03, 2026
897.40
928.20
889.15
897.40
871.56
0.00%
0
0.00
Apr 02, 2026
928.20
928.20
889.15
897.40
871.56
-0.62%
282,041
0.53
Apr 01, 2026
900.00
917.30
895.60
903.00
877.00
+0.44%
376,921
0.72
Mar 31, 2026
883.50
911.70
883.50
899.00
873.12
+0.80%
315,354
0.61
Mar 30, 2026
896.50
899.30
885.00
891.90
866.22
-0.47%
373,388
0.72
Mar 27, 2026
920.00
920.00
884.30
896.10
870.30
-1.64%
1,394,205
2.82
Mar 26, 2026
915.90
919.41
910.50
911.00
884.77
-0.74%
278,315
0.57
Mar 25, 2026
934.80
934.80
908.60
917.80
891.38
+0.36%
1,375,972
2.93
Mar 24, 2026
922.00
928.80
914.50
914.50
888.17
-0.75%
813,645
1.78
Mar 23, 2026
899.50
938.50
886.10
921.40
894.87
+1.14%
1,404,540
3.20
Mar 20, 2026
918.30
932.00
909.80
911.00
884.77
-1.14%
3,047,611
7.77
Mar 19, 2026
901.00
941.90
900.00
921.50
894.97
+1.19%
796,497
2.09
Mar 18, 2026
911.00
927.50
906.70
910.70
884.48
-0.61%
652,699
1.74
Mar 17, 2026
900.00
919.30
898.00
916.30
889.92
+1.46%
612,608
1.66
Mar 16, 2026
882.00
914.20
882.00
903.10
877.10
-0.01%
1,204,734
3.40
Mar 13, 2026
900.00
910.30
896.00
903.20
877.20
0.00%
815,783
2.33
Mar 12, 2026
889.00
915.20
889.00
903.20
877.20
-0.21%
511,230
1.48
Mar 11, 2026
901.00
915.55
896.80
905.10
879.04
-0.08%
299,689
0.87
Mar 10, 2026
902.40
921.00
899.20
905.80
879.72
+1.37%
337,198
0.99
Mar 09, 2026
893.30
899.60
874.20
893.60
867.87
-2.81%
802,737
2.42
Mar 06, 2026
939.60
952.70
912.10
919.40
892.93
-2.00%
507,910
1.54
Mar 05, 2026
936.30
984.00
936.10
938.20
911.19
+1.55%
452,936
1.40
Mar 04, 2026
923.10
923.90
900.50
923.90
897.30
+1.30%
346,925
1.08
Mar 03, 2026
943.90
943.90
903.80
912.00
885.74
-4.05%
567,454
1.80
Mar 02, 2026
981.00
981.00
945.10
950.50
923.13
-3.97%
247,600
0.79
Feb 27, 2026
983.00
999.90
980.00
989.80
961.30
+0.77%
364,634
1.17
Feb 26, 2026
971.40
985.90
970.00
982.20
953.92
+1.18%
237,636
0.76
Feb 25, 2026
975.00
992.00
964.50
970.70
942.75
-0.40%
136,523
0.44
Feb 24, 2026
977.00
981.70
963.20
974.60
946.54
+0.25%
327,412
1.04
Feb 23, 2026
995.00
996.50
967.60
972.20
944.21
-1.55%
146,109
0.45
Feb 20, 2026
975.00
993.50
975.00
987.50
959.07
+1.37%
324,459
1.00
Feb 19, 2026
980.00
1,004.20
955.00
974.20
946.15
-0.60%
162,917
0.50
Rows: