Education
About Us
Working with TipRanks
Follow Us
Grafton Group plc (GB:GFTU)
:GFTU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
925.00
925.00
908.80
914.20
914.20
-0.46%
106,485
0.35
Jul 18, 2025
915.30
924.10
907.50
918.40
918.40
+0.22%
112,431
0.37
Jul 17, 2025
905.10
921.10
900.00
916.40
916.40
+2.21%
253,182
0.83
Jul 16, 2025
903.00
908.90
895.88
896.60
896.60
-1.14%
181,492
0.59
Jul 15, 2025
915.00
927.90
903.70
906.90
906.90
-1.96%
322,372
1.06
Jul 14, 2025
916.50
934.60
905.60
925.00
925.00
+1.75%
369,416
1.20
Jul 11, 2025
962.90
962.90
909.10
909.10
909.10
-2.75%
363,969
1.19
Jul 10, 2025
950.50
964.90
902.90
934.80
934.80
-6.05%
1,101,652
3.75
Jul 09, 2025
997.90
1,008.60
990.40
995.00
995.00
-0.50%
184,101
0.62
Jul 08, 2025
985.00
1,003.60
972.80
1,000.00
1,000.00
+1.78%
581,557
1.95
Jul 07, 2025
968.40
998.80
968.40
982.50
982.50
-1.21%
303,979
0.94
Jul 04, 2025
990.00
1,017.40
986.40
994.50
994.50
-0.50%
159,051
0.49
Jul 03, 2025
999.80
1,002.60
984.40
999.50
999.50
+2.21%
256,917
0.79
Jul 02, 2025
1,025.20
1,025.20
975.60
977.90
977.90
-4.05%
446,570
1.39
Jul 01, 2025
1,005.00
1,028.20
1,005.00
1,019.20
1,019.20
-0.27%
488,072
1.54
Jun 30, 2025
1,030.00
1,034.00
1,021.60
1,022.00
1,022.00
-0.33%
364,913
1.14
Jun 27, 2025
1,020.00
1,033.00
1,005.80
1,025.40
1,025.40
+0.96%
268,062
0.84
Jun 26, 2025
1,005.80
1,016.80
1,000.40
1,015.60
1,015.60
+1.34%
263,028
0.82
Jun 25, 2025
996.20
1,011.60
996.20
1,002.20
1,002.20
+0.75%
152,180
0.47
Jun 24, 2025
983.60
1,004.80
969.30
994.70
994.70
+1.13%
405,804
1.23
Jun 23, 2025
981.90
989.40
976.20
983.60
983.60
-0.41%
130,769
0.39
Jun 20, 2025
973.10
999.30
973.10
987.60
987.60
+0.83%
436,290
1.32
Jun 19, 2025
973.20
1,001.00
973.20
979.50
979.50
-1.47%
338,940
1.03
Jun 18, 2025
1,004.80
1,004.80
991.00
994.10
994.10
-0.95%
447,888
1.38
Jun 17, 2025
994.80
1,011.80
994.80
1,003.60
1,003.60
-0.55%
204,435
0.63
Jun 16, 2025
1,010.00
1,018.80
974.80
1,009.20
1,009.20
0.00%
94,668
0.29
Jun 13, 2025
998.60
1,020.00
998.60
1,009.20
1,009.20
-1.16%
175,543
0.53
Jun 12, 2025
1,020.00
1,024.40
1,001.00
1,021.00
1,021.00
+0.39%
189,275
0.56
Jun 11, 2025
1,011.60
1,032.80
1,002.60
1,017.00
1,017.00
-0.29%
272,063
0.81
Jun 10, 2025
996.10
1,027.00
995.60
1,020.00
1,020.00
+0.77%
165,025
0.48
Jun 09, 2025
1,007.80
1,017.40
989.60
1,012.20
1,012.20
+0.10%
64,496
0.18
Jun 06, 2025
1,003.20
1,015.80
998.20
1,011.20
1,011.20
+0.68%
134,373
0.36
Jun 05, 2025
1,001.20
1,009.00
999.00
1,004.40
1,004.40
-0.50%
129,576
0.34
Jun 04, 2025
1,009.80
1,012.20
999.40
1,009.40
1,009.40
+0.36%
279,131
0.73
Jun 03, 2025
1,010.00
1,010.00
992.20
1,005.80
1,005.80
+0.32%
197,333
0.51
Jun 02, 2025
993.50
1,015.80
993.50
1,002.60
1,002.60
-0.79%
164,101
0.42
May 30, 2025
989.80
1,023.40
989.80
1,010.60
1,010.60
+0.22%
304,818
0.79
May 29, 2025
993.30
1,022.00
993.30
1,008.40
1,008.40
-0.36%
60,449
0.15
May 28, 2025
1,020.00
1,023.80
1,005.00
1,012.00
1,012.00
-0.18%
222,375
0.55
May 27, 2025
1,017.60
1,023.20
980.20
1,013.80
1,013.80
+1.60%
149,071
0.37
May 23, 2025
1,018.00
1,018.00
982.00
997.80
997.80
-0.42%
288,019
0.72
May 22, 2025
1,032.60
1,032.60
986.28
1,002.00
1,002.00
-1.14%
379,537
0.95
May 21, 2025
1,009.80
1,034.00
1,009.80
1,013.60
1,013.60
-1.99%
474,080
1.21
May 20, 2025
1,021.20
1,035.60
1,015.40
1,034.20
1,034.20
+1.27%
201,165
0.51
May 19, 2025
1,017.20
1,029.80
998.10
1,021.20
1,021.20
+1.17%
347,114
0.90
May 16, 2025
1,010.00
1,020.00
987.80
1,009.40
1,009.40
+0.38%
260,040
0.67
May 15, 2025
990.00
1,011.00
985.20
1,005.60
1,005.60
+1.07%
237,924
0.61
May 14, 2025
1,000.00
1,001.20
984.80
995.00
995.00
+0.18%
325,674
0.83
May 13, 2025
961.00
994.00
961.00
993.20
993.20
+2.73%
273,094
0.70
May 12, 2025
1,000.00
1,008.60
966.80
966.80
966.80
-2.07%
400,349
1.04
Rows: