Education
About Us
Working with TipRanks
Follow Us
Grafton (GB:GFTU)
LSE:GFTU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
957.70
960.00
940.10
942.00
942.00
-1.55%
1,347,447
3.26
Nov 05, 2025
941.00
960.20
933.70
956.80
956.80
+1.73%
257,534
0.62
Nov 04, 2025
935.00
951.60
932.80
940.50
940.50
-0.86%
249,052
0.60
Nov 03, 2025
950.00
962.40
939.80
948.70
948.70
-0.35%
295,706
0.71
Oct 31, 2025
971.00
977.20
951.70
952.00
952.00
-2.29%
314,956
0.76
Oct 30, 2025
1,009.80
1,009.80
974.30
974.30
974.30
-1.74%
280,061
0.67
Oct 29, 2025
995.00
996.20
987.30
991.60
991.60
-0.07%
206,452
0.50
Oct 28, 2025
980.10
995.00
980.10
992.30
992.30
+0.23%
711,873
1.74
Oct 27, 2025
988.50
1,000.00
968.60
990.00
990.00
+0.39%
745,525
1.86
Oct 24, 2025
982.80
989.00
976.70
986.20
986.20
+0.94%
692,104
1.77
Oct 23, 2025
957.00
977.00
954.30
977.00
977.00
+2.25%
471,059
1.22
Oct 22, 2025
930.40
955.50
913.00
955.50
955.50
+5.38%
312,552
0.80
Oct 21, 2025
895.00
914.70
895.00
906.70
906.70
-0.41%
199,337
0.50
Oct 20, 2025
910.00
917.90
906.40
910.40
910.40
-0.16%
211,205
0.53
Oct 17, 2025
907.40
922.80
907.40
911.90
911.90
-1.65%
226,420
0.57
Oct 16, 2025
920.00
927.20
916.00
927.20
927.20
+0.78%
153,963
0.39
Oct 15, 2025
930.00
932.30
919.90
920.00
920.00
+0.09%
99,921
0.25
Oct 14, 2025
911.00
924.60
905.47
919.20
919.20
+1.16%
207,782
0.52
Oct 13, 2025
883.20
916.90
883.20
908.70
908.70
+0.77%
873,356
2.23
Oct 10, 2025
933.60
933.60
898.80
901.80
901.80
-1.44%
330,551
0.84
Oct 09, 2025
899.00
920.00
899.00
915.00
915.00
+0.32%
208,434
0.53
Oct 08, 2025
931.50
931.50
900.50
912.10
912.10
+1.06%
191,097
0.47
Oct 07, 2025
929.30
929.30
902.50
902.50
902.50
-1.00%
214,479
0.53
Oct 06, 2025
914.10
935.02
911.53
911.60
911.60
-2.23%
244,607
0.59
Oct 03, 2025
916.30
934.10
916.30
932.40
932.40
+2.18%
209,510
0.51
Oct 02, 2025
918.60
929.70
911.80
912.50
912.50
-0.60%
261,244
0.63
Oct 01, 2025
890.90
932.30
890.30
918.00
918.00
+0.67%
319,183
0.77
Sep 30, 2025
912.10
918.00
906.00
911.90
911.90
+0.29%
374,994
0.91
Sep 29, 2025
918.80
918.80
904.60
909.30
909.30
+0.26%
319,112
0.77
Sep 26, 2025
896.20
912.40
889.20
906.90
906.90
+1.86%
362,147
0.87
Sep 25, 2025
891.70
895.10
888.90
890.30
890.30
-0.72%
1,638,278
4.15
Sep 24, 2025
900.00
909.50
894.10
896.80
896.80
-0.58%
366,395
0.93
Sep 23, 2025
895.00
910.60
894.50
902.00
902.00
+1.53%
240,831
0.62
Sep 22, 2025
900.00
900.00
874.40
888.40
888.40
+0.62%
325,319
0.83
Sep 19, 2025
900.00
900.00
873.70
882.90
882.90
-0.43%
548,414
1.42
Sep 18, 2025
874.90
886.70
871.40
886.70
886.70
+0.97%
1,723,144
4.71
Sep 17, 2025
857.00
883.20
857.00
878.20
878.20
+0.37%
321,123
0.88
Sep 16, 2025
886.00
891.90
871.50
875.00
875.00
-0.57%
335,363
0.91
Sep 15, 2025
896.10
900.50
876.50
880.00
880.00
-1.16%
476,516
1.31
Sep 12, 2025
905.00
905.00
878.40
890.30
890.30
-1.08%
992,063
2.84
Sep 11, 2025
867.90
900.00
867.90
900.00
900.00
+2.57%
473,874
1.38
Sep 10, 2025
895.70
901.20
886.40
888.20
877.45
+0.82%
461,898
1.36
Sep 09, 2025
880.00
902.60
880.00
891.80
881.01
+0.78%
637,873
1.91
Sep 08, 2025
889.00
899.90
881.00
895.70
884.86
+2.43%
261,825
0.79
Sep 05, 2025
867.30
888.40
857.00
885.20
874.49
+3.59%
297,206
0.90
Sep 04, 2025
889.00
912.20
862.00
865.00
854.53
+1.55%
472,657
1.46
Sep 03, 2025
854.60
867.20
844.20
862.20
851.76
+2.29%
613,713
1.94
Sep 02, 2025
875.00
878.00
850.10
853.20
842.87
-1.30%
1,684,640
5.74
Sep 01, 2025
870.00
881.60
870.00
875.00
864.41
+1.33%
390,524
1.34
Aug 29, 2025
885.80
893.90
870.00
874.10
863.52
+1.25%
427,868
1.49
Rows: