Grafton (GB:GFTU)
LSE:GFTU
Want to see GB:GFTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
812.00
825.80
802.40
819.00
819.00
+0.94%
233,207
0.43
May 19, 2026
825.40
825.40
801.00
811.40
811.40
-0.20%
211,785
0.39
May 18, 2026
800.10
814.10
796.70
813.00
813.00
+0.57%
748,603
1.41
May 15, 2026
820.00
829.80
788.60
808.40
808.40
-2.87%
1,183,968
2.30
May 14, 2026
822.20
834.40
819.90
832.30
832.30
+1.23%
792,991
1.56
May 13, 2026
815.00
839.30
809.40
822.20
822.20
-0.56%
338,478
0.67
May 12, 2026
864.00
864.00
819.30
826.80
826.80
-3.94%
328,158
0.65
May 11, 2026
867.00
877.20
858.70
860.70
860.70
-1.10%
328,219
0.65
May 08, 2026
879.00
891.10
864.20
870.30
870.30
-1.90%
337,718
0.67
May 07, 2026
875.00
896.00
875.00
887.20
887.20
+0.23%
360,895
0.72
May 06, 2026
876.50
906.10
871.80
885.20
885.20
+2.01%
452,936
0.91
May 05, 2026
883.90
899.50
865.40
867.80
867.80
-2.25%
301,572
0.61
May 04, 2026
887.80
894.80
875.60
887.80
887.80
0.00%
0
0.00
May 01, 2026
875.60
894.80
875.60
887.80
887.80
+1.39%
147,528
0.29
Apr 30, 2026
871.10
876.50
864.70
875.60
875.60
+0.56%
977,025
1.97
Apr 29, 2026
885.00
898.40
870.70
870.70
870.70
-2.14%
645,626
1.32
Apr 28, 2026
889.50
910.00
885.50
889.70
889.70
-2.12%
406,852
0.83
Apr 27, 2026
913.90
922.20
900.90
909.00
909.00
-0.44%
227,846
0.47
Apr 24, 2026
897.80
916.30
897.80
913.00
913.00
-0.25%
386,111
0.79
Apr 23, 2026
901.90
923.70
895.70
915.30
915.30
+0.49%
434,128
0.90
Apr 22, 2026
960.40
960.40
937.80
937.80
910.80
-1.39%
470,842
0.99
Apr 21, 2026
947.00
959.30
944.90
951.00
923.62
+0.59%
323,973
0.68
Apr 20, 2026
944.80
962.90
944.80
945.40
918.18
-1.73%
342,870
0.69
Apr 17, 2026
939.80
974.70
924.80
962.00
934.30
+2.91%
376,022
0.74
Apr 16, 2026
914.00
939.90
914.00
934.80
907.89
+2.28%
362,586
0.72
Apr 15, 2026
915.00
925.50
905.00
914.00
887.69
-0.84%
482,015
0.95
Apr 14, 2026
905.30
926.50
905.30
921.70
895.16
+1.81%
1,916,607
3.92
Apr 13, 2026
940.00
940.00
902.60
905.30
879.24
-1.40%
381,678
0.76
Apr 10, 2026
921.60
933.00
914.10
918.20
891.76
-0.10%
313,541
0.62
Apr 09, 2026
904.70
932.10
904.70
919.10
892.64
-0.64%
172,717
0.33
Apr 08, 2026
913.70
935.20
875.70
925.00
898.37
+6.29%
566,040
1.10
Apr 07, 2026
915.00
915.00
870.30
870.30
845.24
-3.02%
331,880
0.64
Apr 06, 2026
897.40
928.20
889.15
897.40
871.56
0.00%
0
0.00
Apr 03, 2026
897.40
928.20
889.15
897.40
871.56
0.00%
0
0.00
Apr 02, 2026
928.20
928.20
889.15
897.40
871.56
-0.62%
282,041
0.53
Apr 01, 2026
900.00
917.30
895.60
903.00
877.00
+0.44%
376,921
0.72
Mar 31, 2026
883.50
911.70
883.50
899.00
873.12
+0.80%
315,354
0.61
Mar 30, 2026
896.50
899.30
885.00
891.90
866.22
-0.47%
373,388
0.72
Mar 27, 2026
920.00
920.00
884.30
896.10
870.30
-1.64%
1,394,205
2.82
Mar 26, 2026
915.90
919.41
910.50
911.00
884.77
-0.74%
278,315
0.57
Mar 25, 2026
934.80
934.80
908.60
917.80
891.38
+0.36%
1,375,972
2.93
Mar 24, 2026
922.00
928.80
914.50
914.50
888.17
-0.75%
813,645
1.78
Mar 23, 2026
899.50
938.50
886.10
921.40
894.87
+1.14%
1,404,540
3.20
Mar 20, 2026
918.30
932.00
909.80
911.00
884.77
-1.14%
3,047,611
7.77
Mar 19, 2026
901.00
941.90
900.00
921.50
894.97
+1.19%
796,497
2.09
Mar 18, 2026
911.00
927.50
906.70
910.70
884.48
-0.61%
652,699
1.74
Mar 17, 2026
900.00
919.30
898.00
916.30
889.92
+1.46%
612,608
1.66
Mar 16, 2026
882.00
914.20
882.00
903.10
877.10
-0.01%
1,204,734
3.40
Mar 13, 2026
900.00
910.30
896.00
903.20
877.20
0.00%
815,783
2.33
Mar 12, 2026
889.00
915.20
889.00
903.20
877.20
-0.21%
511,230
1.48
Rows: