Education
About Us
Working with TipRanks
Follow Us
Griffin Mining Ltd (GB:GFM)
LSE:GFM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
191.50
191.50
186.90
189.00
189.00
+0.53%
15,487
0.18
Aug 14, 2025
184.50
191.50
180.50
188.00
188.00
+0.53%
690
<0.01
Aug 13, 2025
185.00
191.00
180.50
187.00
187.00
-0.53%
9,432
0.11
Aug 12, 2025
180.00
191.00
180.00
188.00
188.00
+4.44%
13,348
0.15
Aug 11, 2025
185.00
191.50
180.00
180.00
180.00
-4.13%
14,546
0.17
Aug 08, 2025
184.50
191.50
184.50
187.75
187.75
-1.18%
14,563
0.17
Aug 07, 2025
185.00
191.00
180.50
190.00
190.00
+0.26%
8,409
0.10
Aug 06, 2025
190.00
191.50
185.50
189.50
189.50
-0.26%
7,623
0.09
Aug 05, 2025
188.00
190.82
188.00
190.00
190.00
-0.78%
4,086
0.05
Aug 04, 2025
187.00
191.50
186.06
191.50
191.50
+1.86%
2,298
0.03
Aug 01, 2025
185.00
191.00
184.56
188.00
188.00
+1.62%
105,918
1.19
Jul 31, 2025
185.00
191.00
183.43
185.00
185.00
-1.86%
552,127
6.83
Jul 30, 2025
187.00
191.00
180.00
188.50
188.50
+0.27%
45,177
0.56
Jul 29, 2025
188.00
190.20
186.20
188.00
188.00
-1.83%
2,085
0.03
Jul 28, 2025
185.00
191.50
183.46
191.50
191.50
+5.80%
69,340
0.84
Jul 25, 2025
175.00
183.00
172.85
181.00
181.00
+1.69%
224,388
2.79
Jul 24, 2025
185.50
186.00
176.00
178.00
178.00
-6.32%
179,111
2.30
Jul 23, 2025
183.00
190.00
183.00
190.00
190.00
+2.43%
50,215
0.65
Jul 22, 2025
185.50
193.50
180.73
185.50
185.50
+0.27%
26,343
0.34
Jul 21, 2025
191.00
197.50
185.00
185.00
185.00
-2.12%
71,711
0.90
Jul 18, 2025
193.00
193.00
189.00
189.00
189.00
-2.07%
12,096
0.15
Jul 17, 2025
193.00
195.00
193.00
193.00
193.00
0.00%
18,954
0.24
Jul 16, 2025
194.00
198.00
190.00
193.00
193.00
0.00%
551,495
7.58
Jul 15, 2025
191.00
195.00
189.00
193.00
193.00
+1.58%
3,565
0.05
Jul 14, 2025
190.00
194.75
186.50
190.00
190.00
0.00%
73,073
0.96
Jul 11, 2025
188.00
200.00
186.00
190.00
190.00
-2.06%
91,232
1.21
Jul 10, 2025
196.00
196.00
193.00
194.00
194.00
+0.52%
43,580
0.58
Jul 09, 2025
193.00
196.00
191.92
193.00
193.00
0.00%
33,266
0.43
Jul 08, 2025
190.00
195.00
186.63
193.00
193.00
+3.21%
133,881
1.73
Jul 07, 2025
202.00
206.95
186.40
187.00
187.00
-5.08%
357,195
4.93
Jul 04, 2025
194.50
201.00
194.36
197.00
197.00
+2.07%
52,569
0.72
Jul 03, 2025
195.00
198.00
192.00
193.00
193.00
+0.52%
126,294
1.74
Jul 02, 2025
195.00
201.92
192.00
192.00
192.00
-1.03%
205,728
2.90
Jul 01, 2025
195.00
205.36
194.00
194.00
194.00
+1.31%
446,526
6.86
Jun 30, 2025
194.00
198.00
185.50
191.50
191.50
-0.26%
128,936
2.02
Jun 27, 2025
188.00
196.00
183.40
192.00
192.00
+3.23%
199,865
3.24
Jun 26, 2025
183.00
188.50
183.00
186.00
186.00
+3.91%
45,177
0.73
Jun 25, 2025
184.00
188.00
178.97
179.00
179.00
+2.87%
85,027
1.33
Jun 24, 2025
177.50
181.20
173.50
174.00
174.00
+0.29%
41,324
0.65
Jun 23, 2025
175.50
185.00
173.50
173.50
173.50
-3.61%
67,567
1.05
Jun 20, 2025
175.50
184.05
175.50
180.00
180.00
+2.56%
42,984
0.67
Jun 19, 2025
175.50
185.99
175.50
175.50
175.50
-0.85%
15,506
0.24
Jun 18, 2025
178.00
185.00
174.00
177.00
177.00
+2.91%
47,675
0.70
Jun 17, 2025
170.00
172.00
162.40
172.00
172.00
+2.99%
16,831
0.25
Jun 16, 2025
164.50
168.00
164.47
167.00
167.00
+0.60%
53,579
0.79
Jun 13, 2025
165.00
168.28
160.00
166.00
166.00
+5.06%
75,394
1.10
Jun 12, 2025
158.00
164.78
158.00
158.00
158.00
-3.07%
21,212
0.31
Jun 11, 2025
161.00
168.00
158.00
163.00
163.00
-0.76%
312,955
4.78
Jun 10, 2025
165.00
165.50
161.68
164.25
164.25
-0.46%
44,512
0.68
Jun 09, 2025
163.50
170.00
161.80
165.00
165.00
-2.08%
9,265
0.14
Rows: