Education
About Us
Working with TipRanks
Follow Us
Griffin Mining Ltd (GB:GFM)
LSE:GFM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
181.50
188.00
177.28
185.00
185.00
-0.54%
100,562
0.40
Sep 25, 2025
181.50
191.00
181.50
186.00
186.00
-1.59%
32,855
0.13
Sep 24, 2025
185.50
194.00
185.50
189.00
189.00
-0.26%
9,345,025
87.41
Sep 23, 2025
192.50
199.50
185.00
189.50
189.50
-2.32%
56,225
0.52
Sep 22, 2025
183.00
200.00
183.00
194.00
194.00
+3.19%
304,401
2.95
Sep 19, 2025
180.50
190.00
180.50
188.00
188.00
+1.62%
1,068,509
12.24
Sep 18, 2025
178.00
190.00
176.00
185.00
185.00
-1.07%
92,073
1.06
Sep 17, 2025
188.00
190.00
186.00
187.00
187.00
+2.47%
96,676
1.13
Sep 16, 2025
188.00
189.20
182.50
182.50
182.50
-3.69%
31,539
0.37
Sep 15, 2025
188.00
197.00
188.00
189.50
189.50
-0.79%
14,879
0.17
Sep 12, 2025
193.00
194.10
191.00
191.00
191.00
-3.54%
70,465
0.83
Sep 11, 2025
190.00
198.00
189.00
198.00
198.00
+4.76%
159,872
1.91
Sep 10, 2025
190.50
199.50
188.00
189.00
189.00
-2.07%
68,885
0.83
Sep 09, 2025
193.00
198.00
188.36
193.00
193.00
+1.05%
78,362
0.90
Sep 08, 2025
195.00
196.00
188.85
191.00
191.00
+1.60%
38,539
0.44
Sep 05, 2025
188.00
194.00
186.31
188.00
188.00
-0.53%
31,937
0.37
Sep 04, 2025
190.00
193.50
185.99
189.00
189.00
-0.79%
42,827
0.50
Sep 03, 2025
194.00
202.00
189.00
190.50
190.50
-2.93%
87,034
0.99
Sep 02, 2025
197.00
202.50
193.00
196.25
196.25
+0.13%
126,247
1.41
Sep 01, 2025
187.00
196.00
183.53
196.00
196.00
+5.66%
153,033
1.75
Aug 29, 2025
181.00
186.50
181.00
185.50
185.50
+1.92%
44,037
0.50
Aug 28, 2025
185.00
186.50
180.13
182.00
182.00
+0.55%
33,848
0.38
Aug 27, 2025
181.00
187.00
178.43
181.00
181.00
-1.23%
12,168
0.14
Aug 26, 2025
180.00
186.50
180.00
183.25
183.25
-0.41%
8,228
0.09
Aug 22, 2025
181.00
186.50
181.00
184.00
184.00
0.00%
41,701
0.47
Aug 21, 2025
181.00
187.00
180.00
184.00
184.00
0.00%
36,646
0.42
Aug 20, 2025
184.50
189.50
182.45
184.00
184.00
-2.00%
36,926
0.42
Aug 19, 2025
183.50
190.00
180.04
187.75
187.75
0.00%
22,637
0.26
Aug 18, 2025
185.50
192.00
184.00
187.75
187.75
-0.66%
37,533
0.43
Aug 15, 2025
191.50
191.50
186.90
189.00
189.00
+0.53%
15,487
0.18
Aug 14, 2025
184.50
191.50
180.50
188.00
188.00
+0.53%
690
<0.01
Aug 13, 2025
185.00
191.00
180.50
187.00
187.00
-0.53%
9,432
0.11
Aug 12, 2025
180.00
191.00
180.00
188.00
188.00
+4.44%
13,348
0.15
Aug 11, 2025
185.00
191.50
180.00
180.00
180.00
-4.13%
14,546
0.17
Aug 08, 2025
184.50
191.50
184.50
187.75
187.75
-1.18%
14,563
0.17
Aug 07, 2025
185.00
191.00
180.50
190.00
190.00
+0.26%
8,409
0.10
Aug 06, 2025
190.00
191.50
185.50
189.50
189.50
-0.26%
7,623
0.09
Aug 05, 2025
188.00
190.82
188.00
190.00
190.00
-0.78%
4,086
0.05
Aug 04, 2025
187.00
191.50
186.06
191.50
191.50
+1.86%
2,298
0.03
Aug 01, 2025
185.00
191.00
184.56
188.00
188.00
+1.62%
105,918
1.19
Jul 31, 2025
185.00
191.00
183.43
185.00
185.00
-1.86%
552,127
6.83
Jul 30, 2025
187.00
191.00
180.00
188.50
188.50
+0.27%
45,177
0.56
Jul 29, 2025
188.00
190.20
186.20
188.00
188.00
-1.83%
2,085
0.03
Jul 28, 2025
185.00
191.50
183.46
191.50
191.50
+5.80%
69,340
0.84
Jul 25, 2025
175.00
183.00
172.85
181.00
181.00
+1.69%
224,388
2.79
Jul 24, 2025
185.50
186.00
176.00
178.00
178.00
-6.32%
179,111
2.30
Jul 23, 2025
183.00
190.00
183.00
190.00
190.00
+2.43%
50,215
0.65
Jul 22, 2025
185.50
193.50
180.73
185.50
185.50
+0.27%
26,343
0.34
Jul 21, 2025
191.00
197.50
185.00
185.00
185.00
-2.12%
71,711
0.90
Jul 18, 2025
193.00
193.00
189.00
189.00
189.00
-2.07%
12,096
0.15
Rows: