Griffin Mining Ltd (GB:GFM)
LSE:GFM
Want to see GB:GFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
320.00
320.00
300.00
308.00
308.00
0.00%
12,683
0.29
Apr 30, 2026
308.00
319.00
306.00
308.00
308.00
+0.98%
3,275
0.07
Apr 29, 2026
318.00
319.00
300.00
305.00
305.00
-1.93%
26,324
0.58
Apr 28, 2026
312.00
320.77
309.00
311.00
311.00
+0.32%
68,173
1.41
Apr 27, 2026
317.00
317.00
310.00
310.00
310.00
-0.32%
6,970
0.13
Apr 24, 2026
306.00
317.00
306.00
311.00
311.00
+0.32%
28,316
0.54
Apr 23, 2026
303.00
319.07
303.00
310.00
310.00
-2.52%
5,073
0.09
Apr 22, 2026
314.00
318.00
296.00
318.00
318.00
+6.00%
39,690
0.72
Apr 21, 2026
303.00
311.00
291.00
300.00
300.00
+3.45%
35,939
0.58
Apr 20, 2026
295.00
306.00
290.00
290.00
290.00
-2.68%
59,993
0.97
Apr 17, 2026
287.00
300.00
286.80
298.00
298.00
+2.05%
93,583
1.52
Apr 16, 2026
288.00
292.00
274.00
292.00
292.00
+2.82%
96,356
1.50
Apr 15, 2026
277.00
285.00
271.00
284.00
284.00
+2.16%
40,548
0.63
Apr 14, 2026
274.00
290.00
274.00
278.00
278.00
0.00%
14,245
0.22
Apr 13, 2026
287.00
287.00
274.00
278.00
278.00
+1.46%
11,076
0.17
Apr 10, 2026
274.00
292.00
274.00
274.00
274.00
-2.84%
28,264
0.43
Apr 09, 2026
282.00
289.01
278.98
282.00
282.00
-3.09%
48,203
0.71
Apr 08, 2026
289.00
295.00
286.45
291.00
291.00
+5.05%
26,681
0.39
Apr 07, 2026
276.00
285.00
276.00
277.00
277.00
+1.84%
21,935
0.32
Apr 06, 2026
272.00
289.00
272.00
272.00
272.00
0.00%
0
0.00
Apr 03, 2026
272.00
289.00
272.00
272.00
272.00
0.00%
0
0.00
Apr 02, 2026
273.00
289.00
272.00
272.00
272.00
-2.51%
13,069
0.18
Apr 01, 2026
272.00
286.00
272.00
279.00
279.00
+2.57%
49,449
0.68
Mar 31, 2026
266.00
273.00
263.42
272.00
272.00
+2.26%
67,844
0.95
Mar 30, 2026
253.00
273.00
253.00
266.00
266.00
+1.92%
28,945
0.40
Mar 27, 2026
252.00
270.00
252.00
261.00
261.00
+0.77%
19,477
0.26
Mar 26, 2026
272.00
272.00
257.58
259.00
259.00
-0.38%
26,595
0.35
Mar 25, 2026
257.00
273.00
257.00
260.00
260.00
0.00%
79,582
1.06
Mar 24, 2026
270.00
275.00
247.22
260.00
260.00
-0.76%
58,930
0.79
Mar 23, 2026
277.00
297.00
256.65
262.00
262.00
-8.07%
71,903
0.97
Mar 20, 2026
295.00
295.00
281.00
285.00
285.00
-3.39%
5,797
0.08
Mar 19, 2026
305.00
305.00
277.00
295.00
295.00
-1.01%
60,630
0.78
Mar 18, 2026
305.00
305.00
295.00
298.00
298.00
+0.34%
12,246
0.15
Mar 17, 2026
305.00
305.00
286.00
297.00
297.00
0.00%
12,272
0.15
Mar 16, 2026
304.00
304.00
285.00
297.00
297.00
-1.00%
23,414
0.29
Mar 13, 2026
310.00
311.00
298.54
300.00
300.00
-4.15%
45,598
0.56
Mar 12, 2026
314.00
328.00
313.00
313.00
313.00
-4.86%
9,928
0.12
Mar 11, 2026
310.00
329.00
310.00
329.00
329.00
+2.81%
747
<0.01
Mar 10, 2026
318.00
326.00
313.75
320.00
320.00
+2.56%
8,044
0.10
Mar 09, 2026
310.00
322.34
310.00
312.00
312.00
-3.70%
45,782
0.56
Mar 06, 2026
329.00
329.00
311.78
324.00
324.00
0.00%
40,953
0.50
Mar 05, 2026
315.00
325.00
310.00
324.00
324.00
+4.52%
18,261
0.22
Mar 04, 2026
333.00
333.00
310.00
310.00
310.00
-3.73%
24,620
0.29
Mar 03, 2026
320.00
339.00
320.00
322.00
322.00
-1.23%
23,775
0.27
Mar 02, 2026
320.00
337.00
320.00
326.00
326.00
-1.21%
18,017
0.20
Feb 27, 2026
326.00
334.00
320.00
330.00
330.00
+0.92%
60,636
0.63
Feb 26, 2026
342.00
342.00
320.00
327.00
327.00
-0.91%
51,054
0.52
Feb 25, 2026
328.00
341.00
321.00
330.00
330.00
+0.92%
23,874
0.24
Feb 24, 2026
345.00
345.00
320.00
327.00
327.00
-1.21%
20,177
0.20
Feb 23, 2026
332.00
339.86
319.00
331.00
331.00
+1.07%
62,069
0.62
Rows: