Education
About Us
Working with TipRanks
Follow Us
Griffin Mining Ltd (GB:GFM)
LSE:GFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
193.00
193.53
188.50
190.00
190.00
0.00%
31,112
0.32
Apr 29, 2025
188.00
192.00
186.00
190.00
190.00
+1.33%
92,648
0.95
Apr 28, 2025
184.00
189.00
183.78
187.50
187.50
+1.08%
122,739
1.27
Apr 25, 2025
179.50
186.15
173.80
185.50
185.50
+4.80%
78,305
0.82
Apr 24, 2025
175.00
179.50
174.03
177.00
177.00
+0.14%
14,990
0.16
Apr 23, 2025
174.00
179.00
171.78
176.75
176.75
+1.73%
12,728
0.13
Apr 22, 2025
175.00
179.50
172.50
173.75
173.75
-1.00%
40,247
0.42
Apr 17, 2025
171.50
178.02
165.00
175.50
175.50
+0.29%
183,831
1.99
Apr 16, 2025
178.00
184.50
172.00
175.00
175.00
-1.55%
62,051
0.68
Apr 15, 2025
172.50
184.00
172.50
177.75
177.75
+3.04%
39,904
0.43
Apr 14, 2025
162.00
172.50
161.75
172.50
172.50
+6.48%
65,724
0.70
Apr 11, 2025
165.00
170.00
152.50
162.00
162.00
-1.82%
252,344
2.81
Apr 10, 2025
165.00
171.30
164.50
165.00
165.00
+1.54%
33,885
0.38
Apr 09, 2025
162.50
172.00
159.00
162.50
162.50
-4.41%
58,970
0.66
Apr 08, 2025
170.00
172.00
165.25
170.00
170.00
+4.29%
34,141
0.38
Apr 07, 2025
160.00
169.50
146.00
163.00
163.00
-4.12%
180,310
2.02
Apr 04, 2025
179.00
179.10
161.90
170.00
170.00
-5.03%
122,317
1.39
Apr 03, 2025
172.50
179.00
172.50
179.00
179.00
-0.56%
32,357
0.36
Apr 02, 2025
177.00
182.00
174.99
180.00
180.00
+1.12%
62,474
0.71
Apr 01, 2025
175.00
178.00
170.00
178.00
178.00
+3.49%
115,719
1.32
Mar 31, 2025
170.00
172.00
162.00
172.00
172.00
+3.61%
110,305
1.28
Mar 28, 2025
170.00
170.00
164.00
166.00
166.00
-2.35%
79,568
0.93
Mar 27, 2025
177.00
179.00
165.62
170.00
170.00
-3.95%
57,181
0.67
Mar 26, 2025
177.00
180.00
175.00
177.00
177.00
-3.80%
60,153
0.71
Mar 25, 2025
181.00
186.00
178.00
184.00
184.00
-0.54%
39,530
0.47
Mar 24, 2025
185.00
188.00
181.30
185.00
185.00
+1.09%
228,912
2.74
Mar 21, 2025
182.00
185.01
182.00
183.00
183.00
-2.66%
24,202
0.29
Mar 20, 2025
184.00
188.00
183.20
188.00
188.00
+2.17%
97,712
1.18
Mar 19, 2025
182.00
186.00
182.00
184.00
184.00
0.00%
30,777
0.37
Mar 18, 2025
180.00
187.00
180.00
184.00
184.00
+0.55%
86,949
1.06
Mar 17, 2025
182.00
185.00
174.68
183.00
183.00
-0.54%
238,907
2.91
Mar 14, 2025
184.00
192.00
182.00
184.00
184.00
-0.54%
40,386
0.50
Mar 13, 2025
185.00
187.97
182.00
185.00
185.00
-1.33%
35,664
0.44
Mar 12, 2025
185.00
186.00
180.00
187.50
187.50
+3.59%
89,590
1.11
Mar 11, 2025
193.00
193.00
181.00
181.00
181.00
-5.48%
79,547
1.00
Mar 10, 2025
188.00
194.75
188.00
191.50
191.50
+1.86%
70,007
0.87
Mar 07, 2025
183.00
190.00
183.00
188.00
188.00
0.00%
55,793
0.69
Mar 06, 2025
190.00
191.80
186.00
188.00
188.00
0.00%
65,363
0.81
Mar 05, 2025
189.00
192.00
188.00
188.00
188.00
+0.53%
37,850
0.47
Mar 04, 2025
189.00
193.00
186.04
187.00
187.00
-1.06%
71,229
0.89
Mar 03, 2025
190.00
194.00
189.00
189.00
189.00
+1.07%
67,815
0.86
Feb 28, 2025
186.00
189.75
184.95
187.00
187.00
-0.53%
51,658
0.66
Feb 27, 2025
187.00
190.00
186.85
188.00
188.00
+1.08%
91,994
1.20
Feb 26, 2025
188.00
188.00
179.00
186.00
186.00
+1.64%
106,529
1.40
Feb 25, 2025
185.00
188.00
180.88
183.00
183.00
-0.27%
5,495
0.07
Feb 24, 2025
183.00
187.80
179.00
183.50
183.50
+1.38%
95,580
1.25
Feb 21, 2025
180.00
185.00
179.00
181.00
181.00
+0.56%
523,323
7.47
Feb 20, 2025
181.00
183.45
180.00
180.00
180.00
-0.83%
8,212
0.12
Feb 19, 2025
181.00
181.32
178.00
181.50
181.50
0.00%
68,134
0.97
Feb 18, 2025
183.00
185.94
178.00
181.50
181.50
-0.82%
34,270
0.49
Rows: