Education
About Us
Working with TipRanks
Follow Us
Griffin Mining Ltd (GB:GFM)
LSE:GFM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
194.50
201.00
194.36
197.00
197.00
+2.07%
52,569
0.72
Jul 03, 2025
195.00
198.00
192.00
193.00
193.00
+0.52%
126,294
1.74
Jul 02, 2025
195.00
201.92
192.00
192.00
192.00
-1.03%
205,728
2.90
Jul 01, 2025
195.00
205.36
194.00
194.00
194.00
+1.31%
446,526
6.86
Jun 30, 2025
194.00
198.00
185.50
191.50
191.50
-0.26%
128,936
2.02
Jun 27, 2025
188.00
196.00
183.40
192.00
192.00
+3.23%
199,865
3.24
Jun 26, 2025
183.00
188.50
183.00
186.00
186.00
+3.91%
45,177
0.73
Jun 25, 2025
184.00
188.00
178.97
179.00
179.00
+2.87%
85,027
1.33
Jun 24, 2025
177.50
181.20
173.50
174.00
174.00
+0.29%
41,324
0.65
Jun 23, 2025
175.50
185.00
173.50
173.50
173.50
-3.61%
67,567
1.05
Jun 20, 2025
175.50
184.05
175.50
180.00
180.00
+2.56%
42,984
0.67
Jun 19, 2025
175.50
185.99
175.50
175.50
175.50
-0.85%
15,506
0.24
Jun 18, 2025
178.00
185.00
174.00
177.00
177.00
+2.91%
47,675
0.70
Jun 17, 2025
170.00
172.00
162.40
172.00
172.00
+2.99%
16,831
0.25
Jun 16, 2025
164.50
168.00
164.47
167.00
167.00
+0.60%
53,579
0.79
Jun 13, 2025
165.00
168.28
160.00
166.00
166.00
+5.06%
75,394
1.10
Jun 12, 2025
158.00
164.78
158.00
158.00
158.00
-3.07%
21,212
0.31
Jun 11, 2025
161.00
168.00
158.00
163.00
163.00
-0.76%
312,955
4.78
Jun 10, 2025
165.00
165.50
161.68
164.25
164.25
-0.45%
44,512
0.68
Jun 09, 2025
163.50
170.00
161.80
165.00
165.00
-2.08%
9,265
0.14
Jun 06, 2025
164.50
170.00
163.59
168.50
168.50
+0.90%
16,648
0.25
Jun 05, 2025
161.00
169.50
153.48
167.00
167.00
+0.60%
202,862
3.13
Jun 04, 2025
170.00
170.00
163.83
166.00
166.00
+1.84%
231,304
3.72
Jun 03, 2025
164.00
172.50
163.00
163.00
163.00
-0.76%
7,277
0.12
Jun 02, 2025
171.00
180.00
164.48
164.25
164.25
-3.67%
101,657
1.62
May 30, 2025
174.00
179.50
170.50
170.50
170.50
-1.45%
23,342
0.36
May 29, 2025
180.00
180.50
169.58
173.00
173.00
-3.89%
17,573
0.28
May 28, 2025
176.00
180.00
174.50
180.00
180.00
+2.27%
18,113
0.28
May 27, 2025
174.50
180.00
174.50
176.00
176.00
-2.22%
10,988
0.15
May 23, 2025
179.50
180.10
176.00
180.00
180.00
+1.55%
15,468
0.21
May 22, 2025
174.00
175.00
174.00
177.25
177.25
+1.58%
3,632
0.05
May 21, 2025
175.00
180.00
173.91
174.50
174.50
-0.29%
26,678
0.36
May 20, 2025
175.50
180.00
175.00
175.00
175.00
-0.57%
10,071
0.13
May 19, 2025
178.50
179.50
173.55
176.00
176.00
+1.15%
15,260
0.19
May 16, 2025
174.50
176.00
170.70
174.00
174.00
+0.58%
42,077
0.53
May 15, 2025
171.00
173.50
171.00
173.00
173.00
+1.17%
12,593
0.16
May 14, 2025
171.00
177.00
170.50
171.00
171.00
-0.58%
17,539
0.22
May 13, 2025
171.50
175.28
171.23
172.00
172.00
-0.29%
9,379
0.11
May 12, 2025
174.00
179.00
171.18
172.50
172.50
-1.99%
19,987
0.22
May 09, 2025
173.00
177.50
172.15
176.00
176.00
+1.73%
43,509
0.46
May 08, 2025
169.00
173.00
165.53
173.00
173.00
+2.82%
15,243
0.16
May 07, 2025
170.00
170.17
166.54
168.25
168.25
-1.03%
24,348
0.25
May 06, 2025
182.00
184.99
170.00
170.00
170.00
-7.10%
90,062
0.92
May 02, 2025
187.00
188.50
183.00
183.00
183.00
-3.56%
52,034
0.53
May 01, 2025
188.00
195.00
186.00
189.75
189.75
-0.13%
37,275
0.38
Apr 30, 2025
193.00
193.53
188.50
190.00
190.00
0.00%
31,112
0.32
Apr 29, 2025
188.00
192.00
186.00
190.00
190.00
+1.33%
92,648
0.95
Apr 28, 2025
184.00
189.00
183.78
187.50
187.50
+1.08%
122,739
1.27
Apr 25, 2025
179.50
186.15
173.80
185.50
185.50
+4.80%
78,305
0.82
Apr 24, 2025
175.00
179.50
174.03
177.00
177.00
+0.14%
14,990
0.16
Rows: