tiprankstipranks
Trending News
More News >
Griffin Mining Ltd (GB:GFM)
LSE:GFM
UK Market
Advertisement

Griffin Mining (GFM) Historical Prices

Compare
15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
175.00
183.00
172.85
181.00
181.00
+1.69%
224,388
2.79
Jul 24, 2025
185.50
186.00
176.00
178.00
178.00
-6.32%
179,111
2.30
Jul 23, 2025
183.00
190.00
183.00
190.00
190.00
+2.43%
50,215
0.65
Jul 22, 2025
185.50
193.50
180.73
185.50
185.50
+0.27%
26,343
0.34
Jul 21, 2025
191.00
197.50
185.00
185.00
185.00
-2.12%
71,711
0.90
Jul 18, 2025
193.00
193.00
189.00
189.00
189.00
-2.07%
12,096
0.15
Jul 17, 2025
193.00
195.00
193.00
193.00
193.00
0.00%
18,954
0.24
Jul 16, 2025
194.00
198.00
190.00
193.00
193.00
0.00%
551,495
7.58
Jul 15, 2025
191.00
195.00
189.00
193.00
193.00
+1.58%
3,565
0.05
Jul 14, 2025
190.00
194.75
186.50
190.00
190.00
0.00%
73,073
0.96
Jul 11, 2025
188.00
200.00
186.00
190.00
190.00
-2.06%
91,232
1.21
Jul 10, 2025
196.00
196.00
193.00
194.00
194.00
+0.52%
43,580
0.58
Jul 09, 2025
193.00
196.00
191.92
193.00
193.00
0.00%
33,266
0.43
Jul 08, 2025
190.00
195.00
186.63
193.00
193.00
+3.21%
133,881
1.73
Jul 07, 2025
202.00
206.95
186.40
187.00
187.00
-5.08%
357,195
4.93
Jul 04, 2025
194.50
201.00
194.36
197.00
197.00
+2.07%
52,569
0.72
Jul 03, 2025
195.00
198.00
192.00
193.00
193.00
+0.52%
126,294
1.74
Jul 02, 2025
195.00
201.92
192.00
192.00
192.00
-1.03%
205,728
2.90
Jul 01, 2025
195.00
205.36
194.00
194.00
194.00
+1.31%
446,526
6.86
Jun 30, 2025
194.00
198.00
185.50
191.50
191.50
-0.26%
128,936
2.02
Jun 27, 2025
188.00
196.00
183.40
192.00
192.00
+3.23%
199,865
3.24
Jun 26, 2025
183.00
188.50
183.00
186.00
186.00
+3.91%
45,177
0.73
Jun 25, 2025
184.00
188.00
178.97
179.00
179.00
+2.87%
85,027
1.33
Jun 24, 2025
177.50
181.20
173.50
174.00
174.00
+0.29%
41,324
0.65
Jun 23, 2025
175.50
185.00
173.50
173.50
173.50
-3.61%
67,567
1.05
Jun 20, 2025
175.50
184.05
175.50
180.00
180.00
+2.56%
42,984
0.67
Jun 19, 2025
175.50
185.99
175.50
175.50
175.50
-0.85%
15,506
0.24
Jun 18, 2025
178.00
185.00
174.00
177.00
177.00
+2.91%
47,675
0.70
Jun 17, 2025
170.00
172.00
162.40
172.00
172.00
+2.99%
16,831
0.25
Jun 16, 2025
164.50
168.00
164.47
167.00
167.00
+0.60%
53,579
0.79
Jun 13, 2025
165.00
168.28
160.00
166.00
166.00
+5.06%
75,394
1.10
Jun 12, 2025
158.00
164.78
158.00
158.00
158.00
-3.07%
21,212
0.31
Jun 11, 2025
161.00
168.00
158.00
163.00
163.00
-0.76%
312,955
4.78
Jun 10, 2025
165.00
165.50
161.68
164.25
164.25
-0.46%
44,512
0.68
Jun 09, 2025
163.50
170.00
161.80
165.00
165.00
-2.08%
9,265
0.14
Jun 06, 2025
164.50
170.00
163.59
168.50
168.50
+0.90%
16,648
0.25
Jun 05, 2025
161.00
169.50
153.48
167.00
167.00
+0.60%
202,862
3.13
Jun 04, 2025
170.00
170.00
163.83
166.00
166.00
+1.84%
231,304
3.72
Jun 03, 2025
164.00
172.50
163.00
163.00
163.00
-0.76%
7,277
0.12
Jun 02, 2025
171.00
180.00
164.48
164.25
164.25
-3.67%
101,657
1.62
May 30, 2025
174.00
179.50
170.50
170.50
170.50
-1.45%
23,342
0.36
May 29, 2025
180.00
180.50
169.58
173.00
173.00
-3.89%
17,573
0.28
May 28, 2025
176.00
180.00
174.50
180.00
180.00
+2.27%
18,113
0.28
May 27, 2025
174.50
180.00
174.50
176.00
176.00
-2.22%
10,988
0.15
May 23, 2025
179.50
180.10
176.00
180.00
180.00
+1.55%
15,468
0.21
May 22, 2025
174.00
175.00
174.00
177.25
177.25
+1.58%
3,632
0.05
May 21, 2025
175.00
180.00
173.91
174.50
174.50
-0.29%
26,678
0.36
May 20, 2025
175.50
180.00
175.00
175.00
175.00
-0.57%
10,071
0.13
May 19, 2025
178.50
179.50
173.55
176.00
176.00
+1.15%
15,260
0.19
May 16, 2025
174.50
176.00
170.70
174.00
174.00
+0.58%
42,077
0.53
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis