Education
About Us
Working with TipRanks
Follow Us
Griffin Mining Ltd (GB:GFM)
LSE:GFM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
245.00
257.00
234.00
257.00
257.00
+8.90%
79,640
0.52
Dec 23, 2025
244.00
245.00
235.67
236.00
236.00
-0.84%
181,062
1.20
Dec 22, 2025
245.00
245.00
236.00
238.00
238.00
-0.83%
75,638
0.25
Dec 19, 2025
235.00
248.00
234.99
240.00
240.00
+3.00%
146,891
0.50
Dec 18, 2025
234.00
235.00
231.40
233.00
233.00
0.00%
30,357
0.10
Dec 17, 2025
231.00
235.00
230.31
233.00
233.00
0.00%
34,492
0.11
Dec 16, 2025
235.00
235.00
230.00
233.00
233.00
-2.10%
92,796
0.29
Dec 15, 2025
234.00
241.00
228.00
238.00
238.00
+1.71%
33,025
0.10
Dec 12, 2025
231.00
237.54
231.00
234.00
234.00
+0.86%
43,109
0.14
Dec 11, 2025
233.00
238.00
231.30
232.00
232.00
-1.28%
11,688
0.04
Dec 10, 2025
234.00
236.00
233.00
235.00
235.00
+0.43%
25,199
0.08
Dec 09, 2025
234.00
237.00
230.00
234.00
234.00
-0.85%
44,291
0.14
Dec 08, 2025
229.00
241.00
229.00
236.00
236.00
-2.07%
99,531
0.31
Dec 05, 2025
235.00
241.00
225.30
241.00
241.00
+5.70%
158,120
0.50
Dec 04, 2025
228.00
234.00
225.00
228.00
228.00
-0.44%
148,330
0.47
Dec 03, 2025
220.00
230.00
216.93
229.00
229.00
+4.09%
324,400
1.04
Dec 02, 2025
209.00
220.00
202.30
220.00
220.00
+4.76%
296,675
0.96
Dec 01, 2025
198.00
215.00
198.00
210.00
210.00
+2.94%
209,362
0.68
Nov 28, 2025
200.00
205.70
199.84
204.00
204.00
+4.62%
236,373
0.78
Nov 27, 2025
195.50
200.00
195.00
195.00
195.00
-0.51%
1,252
<0.01
Nov 26, 2025
195.50
205.00
194.50
196.00
196.00
-1.51%
16,661
0.05
Nov 25, 2025
205.00
205.00
195.50
199.00
199.00
-0.50%
25,209
0.08
Nov 24, 2025
195.50
206.00
195.50
200.00
200.00
+1.52%
99,710
0.33
Nov 21, 2025
195.00
201.00
192.50
197.00
197.00
+2.07%
77,554
0.25
Nov 20, 2025
188.00
195.00
185.57
193.00
193.00
+4.47%
36,774
0.12
Nov 19, 2025
181.50
188.00
180.50
184.75
184.75
-0.67%
9,339
0.03
Nov 18, 2025
185.00
188.00
181.50
186.00
186.00
-0.53%
16,384
0.05
Nov 17, 2025
187.00
190.00
178.50
187.00
187.00
+0.27%
5,437
0.02
Nov 14, 2025
180.50
189.54
178.50
186.50
186.50
-1.58%
508,134
1.70
Nov 13, 2025
183.00
190.00
179.14
189.50
189.50
+3.55%
38,862
0.13
Nov 12, 2025
186.00
190.00
183.00
183.00
183.00
-1.61%
93,368
0.31
Nov 11, 2025
185.00
190.00
185.00
186.00
186.00
-1.06%
46,108
0.16
Nov 10, 2025
180.50
190.00
180.50
188.00
188.00
0.00%
24,038
0.08
Nov 07, 2025
190.00
190.00
188.00
188.00
188.00
+1.08%
62,197
0.21
Nov 06, 2025
184.00
189.50
181.93
186.00
186.00
+2.20%
64,492
0.22
Nov 05, 2025
182.00
190.00
182.00
182.00
182.00
-1.09%
113,392
0.39
Nov 04, 2025
180.00
190.00
180.00
184.00
184.00
-0.54%
65,298
0.22
Nov 03, 2025
188.00
198.50
182.53
185.00
185.00
-2.63%
126,444
0.44
Oct 31, 2025
198.50
198.50
188.00
190.00
190.00
0.00%
279
<0.01
Oct 30, 2025
190.00
198.50
188.00
190.00
190.00
-2.31%
52,826
0.18
Oct 29, 2025
193.00
198.50
190.43
194.50
194.50
+1.83%
45,802
0.15
Oct 28, 2025
191.00
198.50
190.00
191.00
191.00
0.00%
6,375
0.02
Oct 27, 2025
191.00
198.50
190.00
191.00
191.00
-1.80%
4,464
0.01
Oct 24, 2025
192.50
198.50
190.50
194.50
194.50
-1.14%
22,111
0.07
Oct 23, 2025
191.50
198.50
190.00
196.75
196.75
+1.42%
40,077
0.13
Oct 22, 2025
192.50
198.50
192.00
194.00
194.00
+0.78%
30,268
0.10
Oct 21, 2025
205.00
206.00
191.05
192.50
192.50
-6.10%
125,020
0.41
Oct 20, 2025
200.00
209.00
196.50
205.00
205.00
0.00%
132,928
0.44
Oct 17, 2025
206.00
209.00
199.78
205.00
205.00
-1.91%
61,646
0.20
Oct 16, 2025
198.00
213.00
198.00
209.00
209.00
+6.23%
388,860
1.31
Rows: