Education
About Us
Working with TipRanks
Follow Us
Griffin Mining Ltd (GB:GFM)
LSE:GFM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
277.00
297.00
256.65
262.00
262.00
-8.07%
71,903
0.97
Mar 20, 2026
295.00
295.00
281.00
285.00
285.00
-3.39%
5,797
0.08
Mar 19, 2026
305.00
305.00
277.00
295.00
295.00
-1.01%
60,630
0.78
Mar 18, 2026
305.00
305.00
295.00
298.00
298.00
+0.34%
12,246
0.15
Mar 17, 2026
305.00
305.00
286.00
297.00
297.00
0.00%
12,272
0.15
Mar 16, 2026
304.00
304.00
285.00
297.00
297.00
-1.00%
23,414
0.29
Mar 13, 2026
310.00
311.00
298.54
300.00
300.00
-4.15%
45,598
0.56
Mar 12, 2026
314.00
328.00
313.00
313.00
313.00
-4.86%
9,928
0.12
Mar 11, 2026
310.00
329.00
310.00
329.00
329.00
+2.81%
747
<0.01
Mar 10, 2026
318.00
326.00
313.75
320.00
320.00
+2.56%
8,044
0.10
Mar 09, 2026
310.00
322.34
310.00
312.00
312.00
-3.70%
45,782
0.56
Mar 06, 2026
329.00
329.00
311.78
324.00
324.00
0.00%
40,953
0.50
Mar 05, 2026
315.00
325.00
310.00
324.00
324.00
+4.52%
18,261
0.22
Mar 04, 2026
333.00
333.00
310.00
310.00
310.00
-3.73%
24,620
0.29
Mar 03, 2026
320.00
339.00
320.00
322.00
322.00
-1.23%
23,775
0.27
Mar 02, 2026
320.00
337.00
320.00
326.00
326.00
-1.21%
18,017
0.20
Feb 27, 2026
326.00
334.00
320.00
330.00
330.00
+0.92%
60,636
0.63
Feb 26, 2026
342.00
342.00
320.00
327.00
327.00
-0.91%
51,054
0.52
Feb 25, 2026
328.00
341.00
321.00
330.00
330.00
+0.92%
23,874
0.24
Feb 24, 2026
345.00
345.00
320.00
327.00
327.00
-1.21%
20,177
0.20
Feb 23, 2026
332.00
339.86
319.00
331.00
331.00
+1.07%
62,069
0.62
Feb 20, 2026
330.00
330.00
325.00
327.50
327.50
-0.15%
15,910
0.16
Feb 19, 2026
324.00
334.00
307.00
328.00
328.00
+1.55%
147,084
1.47
Feb 18, 2026
315.00
326.00
314.00
323.00
323.00
+1.57%
62,907
0.63
Feb 17, 2026
319.00
327.00
316.00
318.00
318.00
-3.34%
105,891
1.07
Feb 16, 2026
325.00
338.00
313.00
325.00
325.00
-1.22%
56,563
0.58
Feb 13, 2026
329.00
347.00
328.00
329.00
329.00
-1.20%
53,740
0.55
Feb 12, 2026
320.00
353.75
320.00
333.00
333.00
+4.06%
173,539
1.83
Feb 11, 2026
306.00
320.00
303.97
320.00
320.00
+2.56%
46,772
0.46
Feb 10, 2026
318.00
318.00
302.00
312.00
312.00
+0.32%
65,021
0.64
Feb 09, 2026
300.00
315.00
285.00
311.00
311.00
+3.67%
77,013
0.75
Feb 06, 2026
281.00
300.00
271.00
300.00
300.00
+7.53%
73,310
0.72
Feb 05, 2026
290.00
294.00
273.00
279.00
279.00
-3.79%
35,878
0.35
Feb 04, 2026
293.00
300.00
290.00
290.00
290.00
-1.02%
31,120
0.31
Feb 03, 2026
306.00
314.00
293.00
293.00
293.00
-3.93%
191,421
1.91
Feb 02, 2026
303.00
309.00
295.00
305.00
305.00
-1.29%
80,643
0.80
Jan 30, 2026
305.00
319.00
305.00
309.00
309.00
-1.90%
37,721
0.37
Jan 29, 2026
290.00
322.00
290.00
315.00
315.00
+6.78%
245,082
2.47
Jan 28, 2026
274.00
300.00
274.00
295.00
295.00
+7.27%
244,119
2.56
Jan 27, 2026
290.00
290.00
275.00
275.00
275.00
-3.17%
65,176
0.69
Jan 26, 2026
294.00
294.00
279.00
284.00
284.00
-2.07%
89,977
0.95
Jan 23, 2026
290.00
290.00
278.00
290.00
290.00
+2.11%
93,089
1.00
Jan 22, 2026
281.00
297.00
271.00
284.00
284.00
-0.18%
485,498
5.69
Jan 21, 2026
283.00
291.00
278.13
284.50
284.50
+0.53%
45,895
0.54
Jan 20, 2026
290.00
290.00
281.25
283.00
283.00
-0.70%
92,980
1.11
Jan 19, 2026
290.00
290.00
275.00
285.00
285.00
+2.52%
243,502
3.02
Jan 16, 2026
272.00
278.00
264.00
278.00
278.00
+1.83%
69,436
0.85
Jan 15, 2026
269.00
278.00
268.00
273.00
273.00
-0.36%
42,182
0.51
Jan 14, 2026
270.00
274.00
264.00
274.00
274.00
+1.48%
75,162
0.91
Jan 13, 2026
268.00
274.00
266.24
270.00
270.00
+0.37%
41,565
0.47
Rows: