Education
About Us
Working with TipRanks
Follow Us
Genel Energy (GB:GENL)
LSE:GENL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
57.10
59.63
57.05
59.00
59.00
0.00%
230,884
0.74
Dec 22, 2025
58.50
60.40
56.00
59.00
59.00
+1.37%
409,475
1.28
Dec 19, 2025
57.70
59.40
57.70
58.20
58.20
+0.87%
183,286
0.53
Dec 18, 2025
56.20
58.90
56.20
57.70
57.70
+0.87%
96,702
0.25
Dec 17, 2025
56.40
57.76
55.94
57.20
57.20
+3.06%
250,127
0.65
Dec 16, 2025
56.30
57.90
55.30
55.50
55.50
-1.77%
94,809
0.24
Dec 15, 2025
57.40
58.33
55.50
56.50
56.50
-1.74%
185,411
0.47
Dec 12, 2025
56.90
60.00
56.90
57.50
57.50
-1.20%
223,622
0.55
Dec 11, 2025
57.90
58.90
56.50
58.20
58.20
-0.51%
83,769
0.21
Dec 10, 2025
60.90
61.30
57.30
58.50
58.50
-1.52%
259,584
0.65
Dec 09, 2025
57.90
59.50
57.81
59.40
59.40
+2.06%
156,983
0.39
Dec 08, 2025
60.70
62.20
56.90
58.20
58.20
-4.75%
234,185
0.58
Dec 05, 2025
60.10
62.20
59.10
61.10
61.10
+1.50%
163,387
0.40
Dec 04, 2025
56.50
60.60
56.50
60.20
60.20
+3.97%
187,486
0.47
Dec 03, 2025
58.10
59.00
57.10
57.90
57.90
0.00%
105,061
0.26
Dec 02, 2025
58.50
60.80
57.20
57.90
57.90
-3.34%
212,926
0.52
Dec 01, 2025
58.60
59.90
57.67
59.90
59.90
+1.53%
155,100
0.37
Nov 28, 2025
58.50
60.20
57.62
59.00
59.00
+0.85%
244,831
0.59
Nov 27, 2025
60.40
61.00
57.90
58.50
58.50
-4.10%
317,971
0.75
Nov 26, 2025
60.20
61.40
60.00
61.00
61.00
+1.16%
143,390
0.34
Nov 25, 2025
60.00
62.10
60.00
60.30
60.30
-0.82%
176,825
0.41
Nov 24, 2025
61.70
61.70
59.80
60.80
60.80
+0.83%
263,666
0.62
Nov 21, 2025
61.30
61.30
59.10
60.30
60.30
-2.11%
281,021
0.66
Nov 20, 2025
61.80
62.39
61.06
61.60
61.60
0.00%
101,549
0.24
Nov 19, 2025
60.10
62.58
58.60
61.60
61.60
+4.41%
514,007
1.22
Nov 18, 2025
58.10
60.00
57.40
59.00
59.00
-1.83%
132,716
0.32
Nov 17, 2025
55.00
60.20
55.00
60.10
60.10
+9.87%
614,296
1.48
Nov 14, 2025
59.50
59.88
54.18
54.70
54.70
-6.50%
1,290,913
3.25
Nov 13, 2025
60.00
61.80
58.50
58.50
58.50
-2.82%
397,952
1.01
Nov 12, 2025
62.00
62.00
59.29
60.20
60.20
-1.47%
178,441
0.46
Nov 11, 2025
59.80
61.10
58.72
61.10
61.10
+3.38%
201,573
0.52
Nov 10, 2025
59.30
61.10
57.10
59.10
59.10
-0.84%
612,072
1.59
Nov 07, 2025
59.80
61.40
58.93
59.60
59.60
-1.16%
405,092
1.07
Nov 06, 2025
63.20
65.50
60.00
60.30
60.30
-4.44%
810,124
2.20
Nov 05, 2025
64.20
64.90
63.10
63.10
63.10
-1.41%
272,691
0.74
Nov 04, 2025
65.70
65.76
63.78
64.00
64.00
-2.29%
416,330
1.14
Nov 03, 2025
64.30
65.80
62.90
65.50
65.50
+1.87%
111,106
0.30
Oct 31, 2025
62.90
65.10
62.30
64.30
64.30
+0.16%
319,356
0.88
Oct 30, 2025
65.00
65.30
62.20
64.20
64.20
-0.93%
192,673
0.53
Oct 29, 2025
64.00
65.50
64.00
64.80
64.80
+0.47%
29,983
0.08
Oct 28, 2025
64.50
65.30
64.00
64.50
64.50
-1.23%
86,009
0.23
Oct 27, 2025
68.70
68.70
65.10
65.30
65.30
-4.39%
158,533
0.43
Oct 24, 2025
64.40
69.80
64.40
68.30
68.30
+5.08%
239,694
0.65
Oct 23, 2025
66.10
66.92
64.00
65.00
65.00
+0.62%
299,761
0.82
Oct 22, 2025
62.50
67.50
62.50
64.60
64.60
+1.10%
320,375
0.88
Oct 21, 2025
63.00
63.90
62.50
63.90
63.90
+1.91%
258,315
0.71
Oct 20, 2025
63.50
64.70
62.70
62.70
62.70
-0.79%
252,762
0.70
Oct 17, 2025
63.30
64.30
63.00
63.20
63.20
-2.77%
228,638
0.63
Oct 16, 2025
64.90
65.70
63.30
65.00
65.00
-0.31%
431,017
1.19
Oct 15, 2025
65.60
66.50
64.67
65.20
65.20
+0.15%
161,148
0.43
Rows: