Genel Energy (GB:GENL)
LSE:GENL
Want to see GB:GENL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
52.60
53.00
51.00
51.00
51.00
-3.77%
225,879
1.03
May 06, 2026
51.00
53.93
51.00
53.00
53.00
+1.92%
88,092
0.40
May 05, 2026
52.60
53.60
50.60
52.00
52.00
-1.14%
103,297
0.46
May 04, 2026
52.60
54.30
52.22
52.60
52.60
0.00%
0
0.00
May 01, 2026
52.70
54.30
52.22
52.60
52.60
-2.59%
43,755
0.19
Apr 30, 2026
54.60
54.60
52.34
54.00
54.00
-0.74%
273,271
1.21
Apr 29, 2026
54.00
54.41
51.90
54.40
54.40
+3.03%
210,764
0.93
Apr 28, 2026
51.10
53.60
51.10
52.80
52.80
+2.72%
102,595
0.44
Apr 27, 2026
53.50
53.80
51.20
51.40
51.40
-2.28%
131,454
0.56
Apr 24, 2026
51.00
53.70
50.70
52.60
52.60
+4.16%
145,000
0.61
Apr 23, 2026
52.20
52.75
50.20
50.50
50.50
-0.98%
266,919
1.13
Apr 22, 2026
50.50
52.80
50.47
51.00
51.00
-1.16%
386,987
1.64
Apr 21, 2026
52.70
52.70
50.38
51.60
51.60
+0.19%
215,224
0.89
Apr 20, 2026
53.00
53.40
51.40
51.50
51.50
-1.90%
137,341
0.56
Apr 17, 2026
54.10
54.10
52.50
52.50
52.50
-0.94%
168,243
0.68
Apr 16, 2026
51.70
54.00
50.90
53.00
53.00
+3.52%
211,103
0.86
Apr 15, 2026
53.20
53.20
51.20
51.20
51.20
-2.66%
126,003
0.51
Apr 14, 2026
54.40
54.93
52.60
52.60
52.60
-0.19%
128,931
0.52
Apr 13, 2026
53.30
55.30
52.50
52.70
52.70
-3.48%
188,799
0.73
Apr 10, 2026
54.20
55.90
53.70
54.60
54.60
-0.73%
66,902
0.25
Apr 09, 2026
55.20
55.20
53.10
55.00
55.00
+1.76%
125,084
0.46
Apr 08, 2026
53.80
54.30
52.30
54.05
54.05
+1.98%
172,805
0.64
Apr 07, 2026
52.50
54.20
52.40
53.00
53.00
+2.12%
128,574
0.47
Apr 06, 2026
51.90
53.70
50.56
51.90
51.90
0.00%
0
0.00
Apr 03, 2026
51.90
53.70
50.56
51.90
51.90
0.00%
0
0.00
Apr 02, 2026
53.40
53.70
50.56
51.90
51.90
-2.63%
244,278
0.88
Apr 01, 2026
54.20
54.20
53.30
53.30
53.30
-0.37%
193,320
0.69
Mar 31, 2026
52.60
53.80
52.60
53.50
53.50
+0.94%
56,406
0.20
Mar 30, 2026
52.00
54.10
52.00
53.00
53.00
+0.38%
164,523
0.60
Mar 27, 2026
55.00
55.90
52.50
52.80
52.80
-4.00%
488,640
1.80
Mar 26, 2026
55.20
56.40
54.80
55.00
55.00
-1.26%
163,965
0.61
Mar 25, 2026
56.50
56.50
55.64
55.70
55.70
-0.54%
125,685
0.47
Mar 24, 2026
55.20
56.50
55.20
56.00
56.00
-0.88%
163,094
0.61
Mar 23, 2026
57.80
57.80
54.96
56.50
56.50
0.00%
270,026
1.03
Mar 20, 2026
58.00
59.60
56.50
56.50
56.50
-0.88%
218,795
0.83
Mar 19, 2026
55.80
57.30
55.05
57.00
57.00
+1.79%
361,551
1.37
Mar 18, 2026
55.80
60.91
55.20
56.00
56.00
+2.38%
1,145,427
4.60
Mar 17, 2026
54.70
56.20
53.50
54.70
54.70
0.00%
641,019
2.67
Mar 16, 2026
57.50
58.90
54.51
54.70
54.70
-6.17%
398,367
1.67
Mar 13, 2026
60.00
60.00
58.13
58.30
58.30
-1.19%
26,244
0.11
Mar 12, 2026
61.00
61.90
58.00
59.00
59.00
-2.16%
214,878
0.90
Mar 11, 2026
59.70
61.90
58.90
60.30
60.30
-1.63%
123,665
0.51
Mar 10, 2026
60.70
62.60
60.00
61.30
61.30
+2.17%
200,586
0.84
Mar 09, 2026
57.40
60.00
56.21
60.00
60.00
+3.99%
538,908
2.30
Mar 06, 2026
57.80
59.02
57.01
57.70
57.70
-2.53%
165,501
0.71
Mar 05, 2026
60.00
61.40
59.20
59.20
59.20
-3.58%
40,231
0.17
Mar 04, 2026
59.50
61.77
58.90
61.40
61.40
+3.37%
172,744
0.73
Mar 03, 2026
60.00
60.90
57.50
59.40
59.40
-3.41%
615,207
2.68
Mar 02, 2026
59.50
61.90
58.40
61.50
61.50
-4.50%
463,196
2.07
Feb 27, 2026
63.70
65.80
63.40
64.40
64.40
+0.94%
190,421
0.85
Rows: