Education
About Us
Working with TipRanks
Follow Us
Genel Energy (GB:GENL)
LSE:GENL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
57.80
57.80
54.96
56.50
56.50
0.00%
270,026
1.03
Mar 20, 2026
58.00
59.60
56.50
56.50
56.50
-0.88%
218,795
0.83
Mar 19, 2026
55.80
57.30
55.05
57.00
57.00
+1.79%
361,551
1.37
Mar 18, 2026
55.80
60.91
55.20
56.00
56.00
+2.38%
1,145,427
4.60
Mar 17, 2026
54.70
56.20
53.50
54.70
54.70
0.00%
641,019
2.67
Mar 16, 2026
57.50
58.90
54.51
54.70
54.70
-6.17%
398,367
1.67
Mar 13, 2026
60.00
60.00
58.13
58.30
58.30
-1.19%
26,244
0.11
Mar 12, 2026
61.00
61.90
58.00
59.00
59.00
-2.16%
214,878
0.90
Mar 11, 2026
59.70
61.90
58.90
60.30
60.30
-1.63%
123,665
0.51
Mar 10, 2026
60.70
62.60
60.00
61.30
61.30
+2.17%
200,586
0.84
Mar 09, 2026
57.40
60.00
56.21
60.00
60.00
+3.99%
538,908
2.30
Mar 06, 2026
57.80
59.02
57.01
57.70
57.70
-2.53%
165,501
0.71
Mar 05, 2026
60.00
61.40
59.20
59.20
59.20
-3.58%
40,231
0.17
Mar 04, 2026
59.50
61.77
58.90
61.40
61.40
+3.37%
172,744
0.73
Mar 03, 2026
60.00
60.90
57.50
59.40
59.40
-3.41%
615,207
2.68
Mar 02, 2026
59.50
61.90
58.40
61.50
61.50
-4.50%
463,196
2.07
Feb 27, 2026
63.70
65.80
63.40
64.40
64.40
+0.94%
190,421
0.85
Feb 26, 2026
64.90
64.90
61.00
63.80
63.80
+0.63%
257,489
1.15
Feb 25, 2026
64.30
64.40
62.60
63.40
63.40
+0.63%
128,321
0.57
Feb 24, 2026
61.60
63.80
61.60
63.00
63.00
+2.27%
115,622
0.51
Feb 23, 2026
62.10
63.80
61.50
61.60
61.60
-2.22%
237,866
1.05
Feb 20, 2026
64.50
64.57
63.00
63.00
63.00
-1.56%
186,943
0.83
Feb 19, 2026
64.00
66.00
63.12
64.00
64.00
+1.43%
385,030
1.72
Feb 18, 2026
61.80
63.10
60.10
63.10
63.10
+3.61%
80,570
0.35
Feb 17, 2026
62.00
62.00
60.20
60.90
60.90
-1.77%
150,908
0.67
Feb 16, 2026
60.50
62.50
60.00
60.80
60.80
-1.94%
58,369
0.25
Feb 13, 2026
59.70
62.00
59.10
62.00
62.00
+3.68%
215,827
0.93
Feb 12, 2026
60.80
61.10
59.10
59.80
59.80
-2.13%
187,044
0.78
Feb 11, 2026
62.20
62.50
60.00
61.10
61.10
-2.08%
370,699
1.46
Feb 10, 2026
60.30
62.80
59.10
62.40
62.40
+5.94%
470,947
1.86
Feb 09, 2026
58.60
60.12
58.60
58.90
58.90
-1.51%
172,394
0.68
Feb 06, 2026
60.70
60.70
59.30
59.80
59.80
-0.83%
37,562
0.15
Feb 05, 2026
60.30
60.80
58.90
60.30
60.30
-0.82%
329,455
1.27
Feb 04, 2026
60.10
60.80
58.76
60.80
60.80
0.00%
227,770
0.87
Feb 03, 2026
60.70
61.20
60.00
60.80
60.80
-0.49%
148,440
0.54
Feb 02, 2026
60.90
62.30
60.30
61.10
61.10
-2.08%
144,117
0.52
Jan 30, 2026
61.20
62.40
60.62
62.40
62.40
+1.96%
245,312
0.88
Jan 29, 2026
61.20
62.80
60.00
61.20
61.20
+1.49%
461,953
1.69
Jan 28, 2026
59.60
60.90
59.30
60.30
60.30
-0.17%
196,702
0.72
Jan 27, 2026
60.00
62.70
59.70
60.40
60.40
+0.67%
476,473
1.76
Jan 26, 2026
59.10
61.30
58.92
60.00
60.00
+0.33%
146,748
0.55
Jan 23, 2026
58.10
61.17
58.10
59.80
59.80
+3.10%
413,053
1.57
Jan 22, 2026
59.70
59.70
57.30
58.00
58.00
-2.36%
509,064
1.98
Jan 21, 2026
58.30
60.10
56.57
59.40
59.40
+2.06%
371,097
1.45
Jan 20, 2026
57.10
58.52
56.30
58.20
58.20
0.00%
217,423
0.85
Jan 19, 2026
60.60
60.70
58.10
58.20
58.20
-3.96%
206,326
0.80
Jan 16, 2026
61.40
62.00
60.44
60.60
60.60
-1.30%
174,331
0.67
Jan 15, 2026
63.00
63.00
59.90
61.40
61.40
-4.06%
308,701
1.19
Jan 14, 2026
58.50
64.70
58.50
64.00
64.00
+8.84%
809,378
3.24
Jan 13, 2026
55.80
60.80
55.80
58.80
58.80
+5.38%
707,012
2.88
Rows: