Education
About Us
Working with TipRanks
Follow Us
Genel Energy (GB:GENL)
LSE:GENL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
50.90
51.90
50.20
51.70
51.70
+0.39%
521,746
1.87
Jun 05, 2025
53.40
53.90
51.00
51.50
51.50
-0.19%
232,872
0.82
Jun 04, 2025
54.10
55.70
51.60
51.60
51.60
-4.44%
156,394
0.55
Jun 03, 2025
54.60
55.00
53.00
54.00
54.00
+1.31%
74,482
0.24
Jun 02, 2025
52.60
54.30
52.60
53.30
53.30
+0.38%
61,872
0.20
May 30, 2025
52.00
53.90
52.00
53.10
53.10
+1.72%
97,140
0.31
May 29, 2025
52.40
53.90
51.80
52.20
52.20
-1.32%
160,619
0.51
May 28, 2025
54.00
54.70
52.40
52.90
52.90
-2.04%
194,876
0.60
May 27, 2025
52.80
54.00
52.43
54.00
54.00
+2.27%
91,560
0.27
May 23, 2025
52.20
53.20
52.10
52.80
52.80
-0.94%
87,421
0.26
May 22, 2025
53.10
53.90
52.20
53.30
53.30
-0.37%
47,141
0.14
May 21, 2025
53.10
53.90
52.50
53.50
53.50
-0.37%
42,625
0.12
May 20, 2025
52.80
53.90
52.80
53.70
53.70
+0.37%
58,590
0.16
May 19, 2025
54.10
55.60
53.07
53.50
53.50
-2.01%
118,875
0.33
May 16, 2025
53.00
55.70
52.90
54.60
54.60
+3.02%
277,708
0.77
May 15, 2025
54.30
54.76
52.50
53.00
53.00
-3.46%
179,070
0.50
May 14, 2025
54.00
54.90
53.10
54.90
54.90
+1.67%
38,677
0.11
May 13, 2025
52.90
54.40
52.10
54.00
54.00
+1.69%
96,943
0.26
May 12, 2025
51.20
55.30
51.20
53.10
53.10
+1.34%
225,579
0.62
May 09, 2025
52.30
54.40
52.15
52.40
52.40
-1.87%
185,609
0.51
May 08, 2025
51.10
53.40
50.80
53.40
53.40
+2.10%
213,434
0.58
May 07, 2025
52.30
54.00
51.68
52.30
52.30
+0.38%
90,724
0.24
May 06, 2025
52.50
54.80
52.10
52.10
52.10
-2.25%
76,908
0.19
May 02, 2025
53.70
55.70
52.50
53.30
53.30
0.00%
124,725
0.31
May 01, 2025
53.80
55.80
52.81
53.30
53.30
-2.91%
248,009
0.59
Apr 30, 2025
54.30
55.40
52.70
54.90
54.90
+1.86%
232,080
0.55
Apr 29, 2025
56.30
56.70
53.90
53.90
53.90
-2.53%
64,369
0.15
Apr 28, 2025
55.90
57.70
53.00
55.30
55.30
-1.07%
415,755
0.98
Apr 25, 2025
54.60
56.60
54.60
55.90
55.90
+1.64%
164,111
0.38
Apr 24, 2025
53.10
55.85
53.00
55.00
55.00
+3.58%
280,531
0.66
Apr 23, 2025
54.00
56.13
52.87
53.10
53.10
-1.67%
228,308
0.54
Apr 22, 2025
56.60
56.70
54.00
54.00
54.00
-2.35%
173,616
0.41
Apr 17, 2025
51.60
55.30
51.60
55.30
55.30
+6.96%
262,660
0.62
Apr 16, 2025
50.90
53.30
50.14
51.70
51.70
+2.38%
154,482
0.36
Apr 15, 2025
53.00
53.90
50.50
50.50
50.50
-4.36%
235,899
0.56
Apr 14, 2025
52.30
55.20
51.90
52.80
52.80
-1.31%
178,558
0.42
Apr 11, 2025
53.00
54.50
51.00
53.50
53.50
0.00%
483,609
1.14
Apr 10, 2025
55.70
59.30
53.20
53.50
53.50
+3.08%
341,726
0.81
Apr 09, 2025
53.00
53.00
49.65
51.90
51.90
-4.07%
366,461
0.87
Apr 08, 2025
52.60
56.52
52.29
54.10
54.10
+5.25%
446,222
1.07
Apr 07, 2025
54.40
54.40
48.28
51.40
51.40
-5.17%
985,000
2.43
Apr 04, 2025
58.20
60.20
50.10
54.20
54.20
-7.35%
1,124,863
2.87
Apr 03, 2025
61.20
61.56
58.30
58.50
58.50
-6.70%
469,172
1.20
Apr 02, 2025
65.50
65.50
61.40
62.70
62.70
-2.03%
375,756
0.95
Apr 01, 2025
65.00
65.50
63.20
64.00
64.00
+0.63%
366,474
0.93
Mar 31, 2025
68.90
69.00
63.10
63.60
63.60
-10.55%
827,985
2.17
Mar 28, 2025
72.00
73.00
70.90
71.10
71.10
-0.84%
473,437
1.26
Mar 27, 2025
72.80
73.00
70.71
71.70
71.70
-0.28%
226,160
0.61
Mar 26, 2025
69.50
72.60
69.10
71.90
71.90
+1.41%
274,770
0.74
Mar 25, 2025
68.80
71.80
68.80
70.90
70.90
+2.31%
218,219
0.59
Rows: