Education
About Us
Working with TipRanks
Follow Us
GENinCode UK Ltd. (GB:GENI)
LSE:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.05
2.10
1.88
1.95
1.95
-11.36%
2,118,102
2.88
Jan 08, 2026
2.15
2.30
2.00
2.20
2.20
+7.32%
918,650
1.27
Jan 07, 2026
2.20
2.28
2.00
2.05
2.05
-10.87%
2,217,810
3.20
Jan 06, 2026
2.45
2.50
2.20
2.30
2.30
-6.12%
967,221
1.43
Jan 05, 2026
2.40
2.50
2.30
2.45
2.45
+2.08%
298,415
0.44
Jan 02, 2026
2.40
2.50
2.37
2.40
2.40
0.00%
518,887
0.77
Dec 31, 2025
2.45
2.59
2.30
2.40
2.40
-7.69%
536,248
0.80
Dec 30, 2025
2.20
2.70
2.20
2.60
2.60
+18.18%
1,737,862
2.63
Dec 29, 2025
2.20
2.33
2.00
2.20
2.20
0.00%
381,757
0.57
Dec 24, 2025
2.25
2.30
2.10
2.20
2.20
-2.22%
765,118
1.17
Dec 23, 2025
2.45
2.50
2.10
2.25
2.25
-8.16%
1,266,224
1.88
Dec 22, 2025
2.60
2.70
2.40
2.45
2.45
-5.77%
1,491,425
2.25
Dec 19, 2025
2.50
2.70
2.46
2.60
2.60
+4.00%
861,913
1.23
Dec 18, 2025
2.80
2.80
2.40
2.50
2.50
-10.71%
885,449
1.09
Dec 17, 2025
2.85
3.30
2.70
2.80
2.80
-1.75%
951,626
1.17
Dec 16, 2025
2.80
2.90
2.80
2.85
2.85
+1.79%
221,394
0.26
Dec 15, 2025
2.80
2.88
2.88
2.80
2.80
0.00%
10,379
<0.01
Dec 12, 2025
2.80
2.88
2.72
2.80
2.80
0.00%
150,144
0.11
Dec 11, 2025
2.85
2.99
2.70
2.80
2.80
-1.75%
301,823
0.22
Dec 10, 2025
3.00
3.10
2.70
2.85
2.85
-5.00%
788,318
0.57
Dec 09, 2025
2.90
3.10
2.70
3.00
3.00
+5.26%
1,314,264
0.96
Dec 08, 2025
3.40
3.60
2.70
2.85
2.85
-16.18%
1,885,173
1.40
Dec 05, 2025
3.75
4.00
3.20
3.40
3.40
-12.82%
4,736,023
3.72
Dec 04, 2025
3.55
4.90
3.20
3.90
3.90
+30.00%
12,901,050
11.84
Dec 03, 2025
2.30
3.30
2.35
3.00
3.00
+39.53%
3,573,298
3.45
Dec 02, 2025
2.15
2.20
2.10
2.15
2.15
0.00%
21,239
0.02
Dec 01, 2025
2.15
2.20
2.20
2.15
2.15
0.00%
18,316
0.02
Nov 28, 2025
2.15
2.20
2.10
2.15
2.15
0.00%
75,393
0.07
Nov 27, 2025
2.15
2.20
2.10
2.15
2.15
0.00%
309,747
0.30
Nov 26, 2025
2.10
2.20
2.05
2.15
2.15
+2.38%
453,288
0.44
Nov 25, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
202,180
0.20
Nov 24, 2025
2.10
2.20
2.02
2.10
2.10
0.00%
118,707
0.12
Nov 21, 2025
2.30
2.40
2.00
2.10
2.10
-8.70%
229,786
0.22
Nov 20, 2025
2.30
2.32
2.28
2.30
2.30
0.00%
0
0.00
Nov 19, 2025
2.30
2.35
2.20
2.30
2.30
0.00%
325,397
0.32
Nov 18, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
105,846
0.10
Nov 17, 2025
2.30
2.40
2.40
2.30
2.30
0.00%
16,127
0.02
Nov 14, 2025
2.50
2.70
2.20
2.30
2.30
-8.00%
123,492
0.12
Nov 13, 2025
2.45
2.70
2.33
2.50
2.50
-3.85%
186,003
0.18
Nov 12, 2025
2.70
2.90
2.50
2.60
2.60
-3.70%
409,639
0.39
Nov 11, 2025
2.70
2.90
2.50
2.70
2.70
0.00%
19,284
0.02
Nov 10, 2025
2.70
2.90
2.50
2.70
2.70
0.00%
108,246
0.10
Nov 07, 2025
2.70
2.90
2.50
2.70
2.70
0.00%
42,527
0.04
Nov 06, 2025
2.70
2.90
2.50
2.70
2.70
0.00%
237,353
0.22
Nov 05, 2025
2.85
2.90
2.52
2.70
2.70
-5.26%
248,437
0.23
Nov 04, 2025
2.90
3.00
2.75
2.85
2.85
-1.72%
114,541
0.10
Nov 03, 2025
2.90
3.00
2.80
2.90
2.90
0.00%
15,889
0.01
Oct 31, 2025
2.90
2.99
2.80
2.90
2.90
0.00%
151,695
0.13
Oct 30, 2025
3.25
3.50
2.80
2.90
2.90
-10.77%
504,451
0.44
Oct 29, 2025
3.40
3.50
3.00
3.25
3.25
-7.14%
113,109
0.10
Rows: