GENinCode UK Ltd. (GB:GENI)

LSE:GENI

UK Market

GENI

GENinCode UK Ltd.

RESEARCH TOOLSreports

Want to see GB:GENI full AI Analyst Report?

GENinCode UK Ltd. (GENI) Historical Prices

4 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 20, 2026

1.08

1.10

1.02

1.05

1.05

-2.33%

2,752,544

0.49

May 19, 2026

1.03

1.20

1.01

1.08

1.08

+4.88%

13,709,980

2.51

May 18, 2026

1.05

1.10

0.98

1.03

1.03

-2.38%

8,385,121

1.50

May 15, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

3,789,494

0.68

May 14, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

3,112,165

0.54

May 13, 2026

1.08

1.10

1.03

1.05

1.05

-2.33%

4,672,519

0.79

May 12, 2026

1.10

1.15

1.05

1.08

1.08

-2.27%

1,320,790

0.22

May 11, 2026

1.05

1.15

1.05

1.10

1.10

+4.76%

3,905,702

0.66

May 08, 2026

1.05

1.25

1.00

1.05

1.05

0.00%

6,450,974

1.09

May 07, 2026

1.23

1.25

1.02

1.05

1.05

-14.29%

31,695,000

5.77

May 06, 2026

1.25

1.30

1.15

1.23

1.23

-2.00%

2,219,613

0.40

May 05, 2026

1.23

1.30

1.20

1.25

1.25

+2.04%

1,005,606

0.18

May 04, 2026

1.23

1.30

1.18

1.23

1.23

0.00%

0

0.00

May 01, 2026

1.20

1.30

1.18

1.23

1.23

+2.08%

4,168,285

0.72

Apr 30, 2026

1.15

1.25

1.10

1.20

1.20

+4.35%

7,102,129

1.25

Apr 29, 2026

1.13

1.20

1.10

1.15

1.15

+2.22%

4,283,451

0.76

Apr 28, 2026

1.13

1.15

1.10

1.13

1.13

0.00%

1,347,928

0.23

Apr 27, 2026

1.18

1.20

1.10

1.13

1.13

-4.26%

4,247,535

0.72

Apr 24, 2026

1.20

1.25

1.15

1.18

1.18

-2.08%

3,817,515

0.66

Apr 23, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

2,424,889

0.42

Apr 22, 2026

1.25

1.30

1.15

1.20

1.20

-4.00%

4,534,450

0.76

Apr 21, 2026

1.25

1.30

1.24

1.25

1.25

0.00%

2,470,723

0.39

Apr 20, 2026

1.20

1.30

1.20

1.25

1.25

+4.17%

4,791,290

0.76

Apr 17, 2026

1.18

1.28

1.15

1.20

1.20

+2.13%

3,331,319

0.53

Apr 16, 2026

1.18

1.25

1.10

1.18

1.18

0.00%

2,562,930

0.41

Apr 15, 2026

1.25

1.23

1.10

1.18

1.18

-6.00%

16,202,020

2.73

Apr 14, 2026

1.35

1.40

1.14

1.25

1.25

-5.66%

24,748,770

4.46

Apr 13, 2026

1.13

1.35

1.10

1.33

1.33

+17.78%

34,542,340

6.90

Apr 10, 2026

1.10

1.15

1.05

1.13

1.13

+2.27%

3,935,410

0.79

Apr 09, 2026

1.10

1.14

1.07

1.10

1.10

0.00%

119,977

0.02

Apr 08, 2026

1.05

1.14

1.05

1.10

1.10

+4.76%

2,455,612

0.50

Apr 07, 2026

1.10

1.15

1.05

1.05

1.05

-4.55%

3,672,836

0.75

Apr 06, 2026

1.10

1.13

1.05

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.13

1.05

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.13

1.13

1.05

1.10

1.10

-2.22%

2,001,922

0.41

Apr 01, 2026

1.05

1.14

1.00

1.13

1.13

+3.21%

2,272,564

0.46

Mar 31, 2026

1.03

1.09

1.02

1.09

1.09

+6.34%

959,677

0.20

Mar 30, 2026

1.08

1.10

1.00

1.03

1.03

-4.65%

4,399,488

0.91

Mar 27, 2026

1.10

1.15

1.05

1.08

1.08

-2.27%

2,331,174

0.48

Mar 26, 2026

1.05

1.14

1.00

1.10

1.10

+4.76%

6,304,445

1.33

Mar 25, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

457,957

0.10

Mar 24, 2026

1.08

1.10

1.01

1.05

1.05

-2.33%

4,440,347

0.94

Mar 23, 2026

1.10

1.15

1.03

1.08

1.08

-2.27%

1,495,327

0.32

Mar 20, 2026

1.08

1.12

1.05

1.10

1.10

+2.33%

694,791

0.15

Mar 19, 2026

1.08

1.20

1.05

1.08

1.08

0.00%

11,950,380

2.64

Mar 18, 2026

1.08

1.15

1.05

1.08

1.08

0.00%

2,261,892

0.50

Mar 17, 2026

1.10

1.15

1.02

1.08

1.08

-4.44%

6,113,233

1.39

Mar 16, 2026

1.13

1.15

1.08

1.13

1.13

0.00%

707,664

0.16

Mar 13, 2026

1.13

1.15

1.10

1.13

1.13

0.00%

3,253,692

0.75

Mar 12, 2026

1.13

1.15

1.10

1.13

1.13

0.00%

2,390,840

0.55

Rows:

50