Education
About Us
Working with TipRanks
Follow Us
GENinCode UK Ltd. (GB:GENI)
LSE:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.08
1.12
1.05
1.10
1.10
+2.33%
694,791
0.15
Mar 19, 2026
1.08
1.20
1.05
1.08
1.08
0.00%
11,950,380
2.64
Mar 18, 2026
1.08
1.15
1.05
1.08
1.08
0.00%
2,261,892
0.50
Mar 17, 2026
1.10
1.15
1.02
1.08
1.08
-4.44%
6,113,233
1.39
Mar 16, 2026
1.13
1.15
1.08
1.13
1.13
0.00%
707,664
0.16
Mar 13, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
3,253,692
0.75
Mar 12, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
2,390,840
0.55
Mar 11, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
5,408,853
1.27
Mar 10, 2026
1.10
1.19
1.05
1.13
1.13
+2.27%
2,941,710
0.70
Mar 09, 2026
1.18
1.20
1.05
1.10
1.10
-6.38%
5,143,456
1.22
Mar 06, 2026
1.18
1.25
1.15
1.18
1.18
0.00%
9,035,585
2.11
Mar 05, 2026
1.15
1.20
1.12
1.18
1.18
+2.17%
6,643,467
1.57
Mar 04, 2026
1.10
1.17
1.05
1.15
1.15
+4.55%
4,357,463
1.05
Mar 03, 2026
1.08
1.15
1.05
1.10
1.10
+2.33%
2,332,606
0.57
Mar 02, 2026
1.13
1.20
1.05
1.08
1.08
-4.44%
7,620,457
1.90
Feb 27, 2026
1.15
1.20
1.06
1.13
1.13
-2.17%
6,029,899
1.54
Feb 26, 2026
1.18
1.20
1.15
1.15
1.15
-2.13%
2,377,973
0.61
Feb 25, 2026
1.20
1.25
1.15
1.18
1.18
-2.08%
10,418,510
2.80
Feb 24, 2026
1.08
1.25
1.05
1.20
1.20
+11.63%
12,411,490
3.52
Feb 23, 2026
1.03
1.10
1.02
1.08
1.08
+2.38%
9,373,260
2.77
Feb 20, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
5,981,138
1.82
Feb 19, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
5,039,622
1.57
Feb 18, 2026
1.15
1.20
1.00
1.05
1.05
-8.70%
15,683,110
5.29
Feb 17, 2026
1.18
1.20
1.05
1.15
1.15
+6.98%
2,808,022
0.96
Feb 16, 2026
1.08
1.29
1.05
1.18
1.18
+9.30%
18,438,980
7.01
Feb 13, 2026
1.08
1.11
1.05
1.08
1.08
0.00%
9,850,276
3.97
Feb 12, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
3,530,968
1.45
Feb 11, 2026
1.10
1.20
1.05
1.08
1.08
-2.27%
1,807,762
0.75
Feb 10, 2026
1.15
1.20
1.05
1.10
1.10
-4.35%
7,010,005
3.06
Feb 09, 2026
1.15
1.25
1.10
1.15
1.15
0.00%
5,980,012
2.72
Feb 06, 2026
1.15
1.25
1.10
1.15
1.15
0.00%
7,715,063
3.71
Feb 05, 2026
1.23
1.25
1.06
1.15
1.15
-6.12%
2,677,062
1.31
Feb 04, 2026
1.35
1.33
1.10
1.23
1.23
-3.92%
5,497,463
2.81
Feb 03, 2026
1.18
1.40
1.19
1.28
1.28
+8.51%
7,897,700
4.32
Feb 02, 2026
1.18
1.20
1.15
1.18
1.18
-1.26%
1,507,581
0.83
Jan 30, 2026
1.18
1.20
1.10
1.19
1.19
+1.28%
3,009,164
1.70
Jan 29, 2026
1.10
1.35
1.05
1.18
1.18
+6.82%
11,881,560
7.52
Jan 28, 2026
1.05
1.20
0.98
1.10
1.10
+4.76%
7,467,458
5.09
Jan 27, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,058,969
0.73
Jan 26, 2026
1.10
1.15
1.00
1.05
1.05
-4.55%
3,543,707
2.52
Jan 23, 2026
1.08
1.15
1.00
1.10
1.10
-4.35%
11,696,630
9.56
Jan 22, 2026
1.15
1.24
0.90
1.15
1.15
-37.84%
26,635,619
33.23
Jan 21, 2026
1.90
1.99
1.80
1.85
1.85
-2.63%
720,265
0.91
Jan 20, 2026
1.90
1.99
1.80
1.90
1.90
0.00%
807,468
1.04
Jan 19, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
219,980
0.28
Jan 16, 2026
1.90
1.97
1.96
1.90
1.90
0.00%
174,277
0.22
Jan 15, 2026
1.90
1.97
1.87
1.90
1.90
0.00%
102,345
0.13
Jan 14, 2026
1.90
1.99
1.86
1.90
1.90
0.00%
391,862
0.51
Jan 13, 2026
1.90
2.00
1.86
1.90
1.90
0.00%
424,111
0.55
Jan 12, 2026
1.95
2.10
1.80
1.90
1.90
-2.56%
411,074
0.54
Rows: