GENinCode UK Ltd. (GB:GENI)

LSE:GENI

UK Market

GENI

GENinCode UK Ltd.

RESEARCH TOOLSreports

Want to see GB:GENI full AI Analyst Report?

GENinCode UK Ltd. (GENI) Historical Prices

5 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 16, 2026

1.18

1.25

1.10

1.18

1.18

0.00%

2,562,930

0.41

Apr 15, 2026

1.25

1.23

1.10

1.18

1.18

-6.00%

16,202,020

2.73

Apr 14, 2026

1.35

1.40

1.14

1.25

1.25

-5.66%

24,748,770

4.46

Apr 13, 2026

1.13

1.35

1.10

1.33

1.33

+17.78%

34,542,340

6.90

Apr 10, 2026

1.10

1.15

1.05

1.13

1.13

+2.27%

3,935,410

0.79

Apr 09, 2026

1.10

1.14

1.07

1.10

1.10

0.00%

119,977

0.02

Apr 08, 2026

1.05

1.14

1.05

1.10

1.10

+4.76%

2,455,612

0.50

Apr 07, 2026

1.10

1.15

1.05

1.05

1.05

-4.55%

3,672,836

0.75

Apr 06, 2026

1.10

1.13

1.05

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.13

1.05

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.13

1.13

1.05

1.10

1.10

-2.22%

2,001,922

0.41

Apr 01, 2026

1.05

1.14

1.00

1.13

1.13

+3.21%

2,272,564

0.46

Mar 31, 2026

1.03

1.09

1.02

1.09

1.09

+6.34%

959,677

0.20

Mar 30, 2026

1.08

1.10

1.00

1.03

1.03

-4.65%

4,399,488

0.91

Mar 27, 2026

1.10

1.15

1.05

1.08

1.08

-2.27%

2,331,174

0.48

Mar 26, 2026

1.05

1.14

1.00

1.10

1.10

+4.76%

6,304,445

1.33

Mar 25, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

457,957

0.10

Mar 24, 2026

1.08

1.10

1.01

1.05

1.05

-2.33%

4,440,347

0.94

Mar 23, 2026

1.10

1.15

1.03

1.08

1.08

-2.27%

1,495,327

0.32

Mar 20, 2026

1.08

1.12

1.05

1.10

1.10

+2.33%

694,791

0.15

Mar 19, 2026

1.08

1.20

1.05

1.08

1.08

0.00%

11,950,380

2.64

Mar 18, 2026

1.08

1.15

1.05

1.08

1.08

0.00%

2,261,892

0.50

Mar 17, 2026

1.10

1.15

1.02

1.08

1.08

-4.44%

6,113,233

1.39

Mar 16, 2026

1.13

1.15

1.08

1.13

1.13

0.00%

707,664

0.16

Mar 13, 2026

1.13

1.15

1.10

1.13

1.13

0.00%

3,253,692

0.75

Mar 12, 2026

1.13

1.15

1.10

1.13

1.13

0.00%

2,390,840

0.55

Mar 11, 2026

1.13

1.15

1.10

1.13

1.13

0.00%

5,408,853

1.27

Mar 10, 2026

1.10

1.19

1.05

1.13

1.13

+2.27%

2,941,710

0.70

Mar 09, 2026

1.18

1.20

1.05

1.10

1.10

-6.38%

5,143,456

1.22

Mar 06, 2026

1.18

1.25

1.15

1.18

1.18

0.00%

9,035,585

2.11

Mar 05, 2026

1.15

1.20

1.12

1.18

1.18

+2.17%

6,643,467

1.57

Mar 04, 2026

1.10

1.17

1.05

1.15

1.15

+4.55%

4,357,463

1.05

Mar 03, 2026

1.08

1.15

1.05

1.10

1.10

+2.33%

2,332,606

0.57

Mar 02, 2026

1.13

1.20

1.05

1.08

1.08

-4.44%

7,620,457

1.90

Feb 27, 2026

1.15

1.20

1.06

1.13

1.13

-2.17%

6,029,899

1.54

Feb 26, 2026

1.18

1.20

1.15

1.15

1.15

-2.13%

2,377,973

0.61

Feb 25, 2026

1.20

1.25

1.15

1.18

1.18

-2.08%

10,418,510

2.80

Feb 24, 2026

1.08

1.25

1.05

1.20

1.20

+11.63%

12,411,490

3.52

Feb 23, 2026

1.03

1.10

1.02

1.08

1.08

+2.38%

9,373,260

2.77

Feb 20, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

5,981,138

1.82

Feb 19, 2026

1.08

1.08

1.02

1.05

1.05

0.00%

5,039,622

1.57

Feb 18, 2026

1.15

1.20

1.00

1.05

1.05

-8.70%

15,683,110

5.29

Feb 17, 2026

1.18

1.20

1.05

1.15

1.15

+6.98%

2,808,022

0.96

Feb 16, 2026

1.08

1.29

1.05

1.18

1.18

+9.30%

18,438,980

7.01

Feb 13, 2026

1.08

1.11

1.05

1.08

1.08

0.00%

9,850,276

3.97

Feb 12, 2026

1.08

1.10

1.05

1.08

1.08

0.00%

3,530,968

1.45

Feb 11, 2026

1.10

1.20

1.05

1.08

1.08

-2.27%

1,807,762

0.75

Feb 10, 2026

1.15

1.20

1.05

1.10

1.10

-4.35%

7,010,005

3.06

Feb 09, 2026

1.15

1.25

1.10

1.15

1.15

0.00%

5,980,012

2.72

Feb 06, 2026

1.15

1.25

1.10

1.15

1.15

0.00%

7,715,063

3.71

Rows:

50