Education
About Us
Working with TipRanks
Follow Us
Goodwin PLC (GB:GDWN)
LSE:GDWN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
21,500.00
23,000.00
20,900.00
21,200.00
21,200.00
0.00%
7,306
0.81
Nov 06, 2025
23,000.00
23,200.00
21,000.00
21,200.00
21,200.00
-6.89%
9,261
1.04
Nov 05, 2025
22,800.00
23,900.00
22,300.00
23,300.00
22,768.00
+5.04%
8,970
1.02
Nov 04, 2025
23,800.00
24,400.00
22,378.52
22,700.00
22,181.70
+0.56%
15,466
1.76
Nov 03, 2025
21,800.00
24,300.00
21,800.00
23,100.00
22,572.57
+8.94%
19,746
2.30
Oct 31, 2025
21,300.00
22,000.00
20,200.00
21,700.00
21,204.53
+7.28%
9,770
1.14
Oct 30, 2025
20,700.00
22,100.00
20,500.00
20,700.00
20,227.36
+1.84%
11,726
1.38
Oct 29, 2025
22,500.00
23,500.00
18,900.00
20,800.00
20,325.08
-2.80%
30,829
3.80
Oct 28, 2025
20,200.00
24,400.00
20,200.00
21,900.00
21,399.96
+9.33%
19,398
2.34
Oct 27, 2025
17,000.00
22,100.00
15,662.39
20,500.00
20,031.93
+35.79%
27,367
3.46
Oct 24, 2025
14,600.00
15,451.24
14,500.00
15,450.00
15,097.24
+4.71%
6,750
0.86
Oct 23, 2025
14,650.00
15,250.00
14,600.00
15,100.00
14,755.23
+4.41%
6,012
0.77
Oct 22, 2025
14,450.00
15,000.00
13,400.00
14,800.00
14,462.08
+6.29%
8,353
1.09
Oct 21, 2025
13,600.00
14,379.90
13,550.00
14,250.00
13,924.64
+8.02%
6,382
0.84
Oct 20, 2025
13,050.00
14,050.00
13,050.00
13,500.00
13,191.76
+1.21%
5,914
0.78
Oct 17, 2025
14,100.00
14,550.00
13,076.97
13,650.00
13,338.34
+1.59%
9,087
1.22
Oct 16, 2025
14,250.00
14,400.00
13,550.00
13,750.00
13,436.05
+0.87%
6,523
0.88
Oct 15, 2025
14,150.00
14,550.00
13,550.00
13,950.00
13,631.48
+1.97%
6,378
0.87
Oct 14, 2025
13,750.00
14,350.00
13,500.00
14,000.00
13,680.34
+3.07%
7,186
0.99
Oct 13, 2025
14,550.00
14,550.00
13,500.00
13,900.00
13,582.63
+1.61%
7,602
1.06
Oct 10, 2025
14,050.00
14,950.00
13,762.02
14,000.00
13,680.34
+2.34%
20,836
3.03
Oct 09, 2025
14,800.00
15,250.00
14,000.00
14,000.00
13,680.34
-1.87%
6,840
1.00
Oct 08, 2025
14,400.00
15,200.00
14,200.00
14,600.00
14,266.64
+4.85%
2,907
0.42
Oct 07, 2025
15,000.00
15,350.00
14,250.00
14,250.00
13,924.64
-2.13%
12,076
1.79
Oct 06, 2025
14,750.00
15,000.00
14,350.00
14,900.00
14,559.79
+3.38%
17,371
2.67
Oct 03, 2025
14,000.00
14,950.00
13,250.00
14,750.00
14,413.22
+6.30%
22,874
3.69
Oct 02, 2025
13,900.00
14,300.00
13,550.00
14,200.00
13,875.78
+4.92%
12,796
2.13
Oct 01, 2025
13,300.00
14,200.00
12,700.65
13,850.00
13,533.77
+3.46%
11,683
2.00
Sep 30, 2025
13,900.00
14,250.00
13,310.28
13,700.00
13,387.19
-0.57%
7,152
1.24
Sep 29, 2025
13,500.00
14,250.00
12,700.00
14,100.00
13,778.06
+10.15%
11,676
2.06
Sep 26, 2025
13,550.00
13,550.00
12,650.00
13,100.00
12,800.89
+3.12%
6,957
1.24
Sep 25, 2025
13,400.00
13,950.00
12,550.00
13,000.00
12,703.18
-0.35%
14,800
2.74
Sep 24, 2025
10,650.00
13,750.00
10,500.00
13,350.00
13,045.18
+22.53%
20,624
4.04
Sep 23, 2025
10,650.00
11,300.00
10,600.00
11,150.00
10,895.42
+7.65%
9,910
2.00
Sep 22, 2025
10,300.00
10,800.00
10,200.00
10,600.00
10,357.97
+5.83%
13,342
2.80
Sep 19, 2025
11,000.00
11,100.00
10,250.00
10,250.00
10,015.96
-2.87%
13,156
2.86
Sep 18, 2025
10,550.00
11,000.00
10,550.00
10,800.00
10,553.41
+3.78%
3,701
0.75
Sep 17, 2025
10,700.00
11,050.00
10,300.00
10,650.00
10,406.83
-0.01%
2,287
0.46
Sep 16, 2025
10,950.00
11,100.00
10,700.00
10,900.00
10,651.12
+2.81%
2,180
0.44
Sep 15, 2025
10,600.00
11,050.00
10,250.00
10,850.00
10,602.27
+6.25%
4,940
0.99
Sep 12, 2025
10,550.00
11,050.00
10,350.00
10,450.00
10,211.40
-0.05%
3,446
0.70
Sep 11, 2025
10,750.00
11,100.00
10,050.00
10,700.00
10,455.69
+6.73%
9,247
1.89
Sep 10, 2025
11,050.00
11,750.00
10,201.50
10,400.00
10,025.74
-2.81%
12,122
2.52
Sep 09, 2025
10,700.00
11,250.00
10,400.00
11,100.00
10,700.55
+8.63%
5,111
1.06
Sep 08, 2025
10,000.00
11,474.88
9,865.23
10,600.00
10,218.54
+11.29%
24,216
5.39
Sep 05, 2025
9,540.00
9,940.00
9,420.00
9,880.00
9,524.45
+9.03%
7,864
1.78
Sep 04, 2025
9,700.00
9,760.00
9,292.59
9,400.00
9,061.72
+0.73%
5,266
1.20
Sep 03, 2025
9,560.00
9,740.00
9,360.00
9,680.00
9,331.65
+6.37%
4,424
1.01
Sep 02, 2025
9,620.00
9,760.00
9,400.00
9,440.00
9,100.28
+0.74%
5,893
1.37
Sep 01, 2025
9,540.00
9,740.00
9,420.00
9,720.00
9,370.21
+5.91%
4,012
0.93
Rows: