Goodwin PLC (GB:GDWN)
LSE:GDWN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11,820.00
12,640.00
11,820.00
12,280.00
12,280.00
+0.66%
21,503
1.51
Apr 06, 2026
12,200.00
12,250.00
11,450.00
12,200.00
12,200.00
0.00%
0
0.00
Apr 03, 2026
12,200.00
12,250.00
11,450.00
12,200.00
12,200.00
0.00%
0
0.00
Apr 02, 2026
12,150.00
12,250.00
11,450.00
12,200.00
12,200.00
-0.81%
17,160
1.18
Apr 01, 2026
11,350.00
12,550.00
11,350.00
12,300.00
12,300.00
+9.82%
23,854
1.67
Mar 31, 2026
11,300.00
11,850.00
11,000.00
11,200.00
11,200.00
-1.32%
29,750
2.16
Mar 30, 2026
11,750.00
11,900.00
11,199.43
11,350.00
11,350.00
-4.62%
26,951
2.01
Mar 27, 2026
13,750.00
14,000.00
11,800.00
11,900.00
11,900.00
-9.51%
31,460
2.42
Mar 26, 2026
13,600.00
14,267.16
12,400.00
13,150.00
13,150.00
-4.01%
19,857
1.55
Mar 25, 2026
14,100.00
14,800.00
13,400.00
13,700.00
13,700.00
-1.79%
26,901
2.18
Mar 24, 2026
12,900.00
14,400.00
12,000.00
13,950.00
13,950.00
+16.74%
85,005
7.72
Mar 23, 2026
22,300.00
22,700.00
11,500.00
11,950.00
11,950.00
-47.82%
144,425
16.51
Mar 20, 2026
24,200.00
24,800.00
22,577.00
22,900.00
22,900.00
-5.37%
93,068
12.64
Mar 19, 2026
23,300.00
24,800.00
23,300.00
24,200.00
24,200.00
-3.82%
7,410
1.01
Mar 18, 2026
24,600.00
25,800.00
24,100.00
25,300.00
25,160.00
+2.43%
9,091
1.23
Mar 17, 2026
25,600.00
25,600.00
24,300.00
24,700.00
24,563.32
0.00%
7,318
0.99
Mar 16, 2026
23,700.00
25,200.00
23,700.00
24,700.00
24,563.32
+0.41%
5,638
0.76
Mar 13, 2026
24,400.00
25,600.00
23,700.00
24,600.00
24,463.87
+0.82%
6,696
0.87
Mar 12, 2026
24,900.00
25,400.00
24,200.00
24,400.00
24,264.98
-1.61%
5,779
0.73
Mar 11, 2026
25,600.00
25,827.84
23,800.00
24,800.00
24,662.77
-2.36%
8,361
1.06
Mar 10, 2026
24,100.00
25,606.24
22,700.00
25,400.00
25,259.45
+9.01%
11,579
1.48
Mar 09, 2026
22,600.00
23,900.00
21,200.00
23,300.00
23,171.07
-1.27%
21,017
2.77
Mar 06, 2026
24,000.00
24,300.00
22,800.00
23,600.00
23,469.41
-0.84%
6,365
0.84
Mar 05, 2026
24,400.00
25,250.00
23,800.00
23,800.00
23,668.30
-2.46%
6,858
0.91
Mar 04, 2026
23,800.00
24,500.00
22,800.00
24,400.00
24,264.98
+6.09%
6,200
0.82
Mar 03, 2026
24,300.00
24,400.00
22,600.00
23,000.00
22,872.73
-4.56%
19,114
2.62
Mar 02, 2026
24,800.00
25,794.22
24,100.00
24,100.00
23,966.64
-0.41%
9,846
1.33
Feb 27, 2026
24,500.00
25,600.00
24,100.00
24,200.00
24,066.09
-1.22%
25,472
3.51
Feb 26, 2026
25,300.00
26,400.00
24,183.02
24,500.00
24,364.43
-1.61%
6,126
0.84
Feb 25, 2026
25,800.00
26,700.00
24,800.00
24,900.00
24,762.22
-1.19%
5,110
0.70
Feb 24, 2026
24,900.00
25,500.00
23,950.00
25,200.00
25,060.56
+2.02%
11,183
1.56
Feb 23, 2026
25,000.00
26,700.00
24,500.00
24,700.00
24,563.32
-1.59%
7,827
1.09
Feb 20, 2026
26,400.00
27,600.00
24,938.26
25,100.00
24,961.11
-3.09%
9,654
1.35
Feb 19, 2026
26,700.00
28,500.00
25,820.60
25,900.00
25,756.68
-5.13%
5,880
0.82
Feb 18, 2026
26,600.00
28,300.00
26,200.00
27,300.00
27,148.93
+1.87%
8,900
1.23
Feb 17, 2026
26,600.00
27,100.00
25,600.00
26,800.00
26,651.70
0.00%
3,737
0.51
Feb 16, 2026
26,700.00
28,500.00
26,400.00
26,800.00
26,651.70
+0.37%
4,950
0.67
Feb 13, 2026
27,500.00
27,500.00
26,500.00
26,700.00
26,552.25
-1.11%
3,795
0.49
Feb 12, 2026
27,000.00
27,900.00
26,800.00
27,000.00
26,850.59
0.00%
7,968
1.03
Feb 11, 2026
27,800.00
28,300.00
26,100.00
27,000.00
26,850.59
-2.17%
3,771
0.38
Feb 10, 2026
27,100.00
28,100.00
27,000.00
27,600.00
27,447.28
+0.73%
6,289
0.63
Feb 09, 2026
27,000.00
28,400.00
26,600.00
27,400.00
27,248.38
+3.01%
11,022
1.10
Feb 06, 2026
25,600.00
27,400.00
25,600.00
26,600.00
26,452.81
+0.76%
5,333
0.54
Feb 05, 2026
27,200.00
28,000.00
25,900.00
26,400.00
26,253.91
-4.35%
9,149
0.92
Feb 04, 2026
27,500.00
28,500.00
26,900.00
27,600.00
27,447.28
+0.73%
10,655
1.08
Feb 03, 2026
26,500.00
27,500.00
25,400.00
27,400.00
27,248.38
+6.20%
11,081
1.12
Feb 02, 2026
24,400.00
26,000.00
24,200.00
25,800.00
25,657.23
+2.79%
7,301
0.74
Jan 30, 2026
25,000.00
25,500.00
24,379.95
25,100.00
24,961.11
+0.40%
3,769
0.37
Jan 29, 2026
25,900.00
26,700.00
25,000.00
25,000.00
24,861.66
-3.47%
3,433
0.33
Jan 28, 2026
25,900.00
26,700.00
25,700.00
25,900.00
25,756.68
-0.77%
4,631
0.44
Rows: