Education
About Us
Working with TipRanks
Follow Us
Goodwin PLC (GB:GDWN)
LSE:GDWN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
22,600.00
23,500.00
21,700.00
23,300.00
23,300.00
+3.56%
6,199
0.51
Jan 08, 2026
23,100.00
23,700.00
22,100.00
22,500.00
22,500.00
-3.85%
6,771
0.56
Jan 07, 2026
23,500.00
23,700.00
22,900.00
23,400.00
23,400.00
0.00%
7,106
0.59
Jan 06, 2026
22,400.00
23,400.00
21,500.00
23,400.00
23,400.00
+4.93%
12,318
1.01
Jan 05, 2026
21,800.00
22,790.10
21,400.00
22,300.00
22,300.00
+3.72%
16,244
1.32
Jan 02, 2026
21,800.00
22,300.00
21,000.00
21,500.00
21,500.00
+0.94%
7,067
0.57
Dec 31, 2025
21,400.00
21,700.00
21,000.00
21,300.00
21,300.00
0.00%
2,063
0.16
Dec 30, 2025
21,900.00
21,900.00
20,600.00
21,300.00
21,300.00
0.00%
5,550
0.44
Dec 29, 2025
20,600.00
21,300.00
19,200.00
21,300.00
21,300.00
+5.97%
7,652
0.61
Dec 24, 2025
20,600.00
20,600.00
19,250.00
20,100.00
20,100.00
+0.75%
1,518
0.12
Dec 23, 2025
20,600.00
20,600.00
19,550.00
19,950.00
19,950.00
-0.75%
5,836
0.46
Dec 22, 2025
19,250.00
20,400.00
19,250.00
20,100.00
20,100.00
+3.08%
6,438
0.49
Dec 19, 2025
19,100.00
19,903.80
18,650.00
19,500.00
19,500.00
+2.36%
10,599
0.81
Dec 18, 2025
19,250.00
19,700.00
18,350.00
19,050.00
19,050.00
-0.26%
9,829
0.75
Dec 17, 2025
19,800.00
20,000.00
18,800.00
19,100.00
19,100.00
+0.53%
8,623
0.65
Dec 16, 2025
20,700.00
21,500.00
18,967.50
19,000.00
19,000.00
-12.04%
21,061
1.63
Dec 15, 2025
20,700.00
21,900.00
20,400.00
21,600.00
21,600.00
+4.85%
21,702
1.72
Dec 12, 2025
20,300.00
20,600.00
19,500.00
20,600.00
20,600.00
+3.00%
5,090
0.41
Dec 11, 2025
19,800.00
20,500.00
19,200.00
20,000.00
20,000.00
+2.04%
7,659
0.61
Dec 10, 2025
19,400.00
19,900.00
18,904.32
19,600.00
19,600.00
+1.03%
5,705
0.46
Dec 09, 2025
19,800.00
20,500.00
19,200.00
19,400.00
19,400.00
-0.77%
3,699
0.29
Dec 08, 2025
20,000.00
20,200.00
19,350.00
19,550.00
19,550.00
-0.51%
6,574
0.52
Dec 05, 2025
20,200.00
20,800.00
19,488.18
19,650.00
19,650.00
-3.68%
6,588
0.52
Dec 04, 2025
21,200.00
21,400.00
20,400.00
20,400.00
20,400.00
-2.86%
3,380
0.26
Dec 03, 2025
21,100.00
21,200.00
20,500.00
21,000.00
21,000.00
+0.48%
16,700
1.30
Dec 02, 2025
19,900.00
21,100.00
19,900.00
20,900.00
20,900.00
+2.96%
16,232
1.29
Dec 01, 2025
19,300.00
20,400.00
19,300.00
20,300.00
20,300.00
+3.05%
6,792
0.54
Nov 28, 2025
19,850.00
20,600.00
19,350.00
19,700.00
19,700.00
0.00%
5,450
0.43
Nov 27, 2025
19,900.00
19,950.00
18,700.00
19,700.00
19,700.00
+1.55%
4,253
0.34
Nov 26, 2025
19,250.00
20,800.00
18,850.00
19,400.00
19,400.00
-0.77%
10,337
0.83
Nov 25, 2025
19,300.00
20,200.00
19,107.77
19,550.00
19,550.00
+1.30%
6,934
0.56
Nov 24, 2025
19,200.00
20,000.00
19,200.00
19,300.00
19,300.00
-0.52%
6,053
0.49
Nov 21, 2025
19,650.00
20,600.00
18,650.00
19,400.00
19,400.00
-2.27%
15,573
1.27
Nov 20, 2025
19,600.00
20,800.00
19,535.49
19,850.00
19,850.00
+1.28%
6,298
0.52
Nov 19, 2025
19,300.00
20,400.00
19,255.00
19,600.00
19,600.00
-1.01%
12,039
1.00
Nov 18, 2025
20,200.00
20,723.41
19,000.00
19,800.00
19,800.00
-3.41%
26,896
2.31
Nov 17, 2025
20,600.00
21,700.00
20,200.00
20,500.00
20,500.00
-1.44%
6,461
0.56
Nov 14, 2025
21,100.00
22,200.00
19,000.00
20,800.00
20,800.00
-7.14%
143,882
15.38
Nov 13, 2025
23,000.00
23,300.00
22,300.00
22,400.00
22,400.00
-2.18%
6,845
0.74
Nov 12, 2025
22,700.00
22,900.00
21,300.00
22,900.00
22,900.00
+3.62%
10,046
1.09
Nov 11, 2025
21,100.00
22,400.00
21,000.00
22,100.00
22,100.00
+4.25%
4,330
0.47
Nov 10, 2025
21,800.00
22,900.00
20,400.00
21,200.00
21,200.00
0.00%
7,981
0.88
Nov 07, 2025
21,500.00
23,000.00
20,900.00
21,200.00
21,200.00
0.00%
7,306
0.81
Nov 06, 2025
23,000.00
23,200.00
21,000.00
21,200.00
21,200.00
-6.89%
9,261
1.04
Nov 05, 2025
22,800.00
23,900.00
22,300.00
23,300.00
22,768.00
+5.04%
8,970
1.02
Nov 04, 2025
23,800.00
24,400.00
22,378.52
22,700.00
22,181.70
+0.56%
15,466
1.76
Nov 03, 2025
21,800.00
24,300.00
21,800.00
23,100.00
22,572.57
+8.94%
19,746
2.30
Oct 31, 2025
21,300.00
22,000.00
20,200.00
21,700.00
21,204.53
+7.28%
9,770
1.14
Oct 30, 2025
20,700.00
22,100.00
20,500.00
20,700.00
20,227.36
+1.84%
11,726
1.38
Oct 29, 2025
22,500.00
23,500.00
18,900.00
20,800.00
20,325.08
-2.80%
30,829
3.80
Rows: