Goodwin PLC (GB:GDWN)
LSE:GDWN
Want to see GB:GDWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11,560.00
12,200.00
11,380.00
12,040.00
12,040.00
+4.51%
9,205
0.53
Apr 30, 2026
10,820.00
11,740.00
10,820.00
11,520.00
11,520.00
+3.78%
19,288
1.13
Apr 29, 2026
11,580.00
11,580.00
10,920.00
11,100.00
11,100.00
-0.36%
15,413
0.91
Apr 28, 2026
11,300.00
11,380.00
10,974.89
11,140.00
11,140.00
-1.42%
11,620
0.69
Apr 27, 2026
11,340.00
11,600.00
11,200.00
11,300.00
11,300.00
-0.18%
13,935
0.84
Apr 24, 2026
11,820.00
11,940.00
11,200.00
11,320.00
11,320.00
-4.87%
22,985
1.40
Apr 23, 2026
11,880.00
12,040.00
11,700.00
11,900.00
11,900.00
-0.34%
10,364
0.63
Apr 22, 2026
12,280.00
12,280.00
11,800.00
11,940.00
11,940.00
-1.00%
19,689
1.22
Apr 21, 2026
12,900.00
13,000.00
11,960.00
12,060.00
12,060.00
-6.51%
25,251
1.59
Apr 20, 2026
13,520.00
13,680.00
12,820.00
12,900.00
12,900.00
-5.15%
14,402
0.92
Apr 17, 2026
12,740.00
13,838.74
12,740.00
13,600.00
13,600.00
+3.03%
12,308
0.79
Apr 16, 2026
12,900.00
13,420.00
12,600.00
13,200.00
13,200.00
+3.29%
10,244
0.66
Apr 15, 2026
12,980.00
13,140.00
12,740.00
12,780.00
12,780.00
-0.62%
9,927
0.64
Apr 14, 2026
12,600.00
13,100.00
12,540.00
12,860.00
12,860.00
+2.39%
19,385
1.26
Apr 13, 2026
12,420.00
12,655.35
12,185.59
12,560.00
12,560.00
-1.41%
11,753
0.77
Apr 10, 2026
12,700.00
13,060.00
12,465.00
12,740.00
12,740.00
+0.79%
19,181
1.28
Apr 09, 2026
12,620.00
13,040.00
12,340.00
12,640.00
12,640.00
-0.32%
19,899
1.35
Apr 08, 2026
12,420.00
13,879.80
12,420.00
12,680.00
12,680.00
+3.26%
24,865
1.72
Apr 07, 2026
11,820.00
12,640.00
11,820.00
12,280.00
12,280.00
+0.66%
21,503
1.51
Apr 06, 2026
12,200.00
12,250.00
11,450.00
12,200.00
12,200.00
0.00%
0
0.00
Apr 03, 2026
12,200.00
12,250.00
11,450.00
12,200.00
12,200.00
0.00%
0
0.00
Apr 02, 2026
12,150.00
12,250.00
11,450.00
12,200.00
12,200.00
-0.81%
17,160
1.18
Apr 01, 2026
11,350.00
12,550.00
11,350.00
12,300.00
12,300.00
+9.82%
23,854
1.67
Mar 31, 2026
11,300.00
11,850.00
11,000.00
11,200.00
11,200.00
-1.32%
29,750
2.16
Mar 30, 2026
11,750.00
11,900.00
11,199.43
11,350.00
11,350.00
-4.62%
26,951
2.01
Mar 27, 2026
13,750.00
14,000.00
11,800.00
11,900.00
11,900.00
-9.51%
31,460
2.42
Mar 26, 2026
13,600.00
14,267.16
12,400.00
13,150.00
13,150.00
-4.01%
19,857
1.55
Mar 25, 2026
14,100.00
14,800.00
13,400.00
13,700.00
13,700.00
-1.79%
26,901
2.18
Mar 24, 2026
12,900.00
14,400.00
12,000.00
13,950.00
13,950.00
+16.74%
85,005
7.72
Mar 23, 2026
22,300.00
22,700.00
11,500.00
11,950.00
11,950.00
-47.82%
144,425
16.51
Mar 20, 2026
24,200.00
24,800.00
22,577.00
22,900.00
22,900.00
-5.37%
93,068
12.64
Mar 19, 2026
23,300.00
24,800.00
23,300.00
24,200.00
24,200.00
-3.82%
7,410
1.01
Mar 18, 2026
24,600.00
25,800.00
24,100.00
25,300.00
25,160.00
+2.43%
9,091
1.23
Mar 17, 2026
25,600.00
25,600.00
24,300.00
24,700.00
24,563.32
0.00%
7,318
0.99
Mar 16, 2026
23,700.00
25,200.00
23,700.00
24,700.00
24,563.32
+0.41%
5,638
0.76
Mar 13, 2026
24,400.00
25,600.00
23,700.00
24,600.00
24,463.87
+0.82%
6,696
0.87
Mar 12, 2026
24,900.00
25,400.00
24,200.00
24,400.00
24,264.98
-1.61%
5,779
0.73
Mar 11, 2026
25,600.00
25,827.84
23,800.00
24,800.00
24,662.77
-2.36%
8,361
1.06
Mar 10, 2026
24,100.00
25,606.24
22,700.00
25,400.00
25,259.45
+9.01%
11,579
1.48
Mar 09, 2026
22,600.00
23,900.00
21,200.00
23,300.00
23,171.07
-1.27%
21,017
2.77
Mar 06, 2026
24,000.00
24,300.00
22,800.00
23,600.00
23,469.41
-0.84%
6,365
0.84
Mar 05, 2026
24,400.00
25,250.00
23,800.00
23,800.00
23,668.30
-2.46%
6,858
0.91
Mar 04, 2026
23,800.00
24,500.00
22,800.00
24,400.00
24,264.98
+6.09%
6,200
0.82
Mar 03, 2026
24,300.00
24,400.00
22,600.00
23,000.00
22,872.73
-4.56%
19,114
2.62
Mar 02, 2026
24,800.00
25,794.22
24,100.00
24,100.00
23,966.64
-0.41%
9,846
1.33
Feb 27, 2026
24,500.00
25,600.00
24,100.00
24,200.00
24,066.09
-1.22%
25,472
3.51
Feb 26, 2026
25,300.00
26,400.00
24,183.02
24,500.00
24,364.43
-1.61%
6,126
0.84
Feb 25, 2026
25,800.00
26,700.00
24,800.00
24,900.00
24,762.22
-1.19%
5,110
0.70
Feb 24, 2026
24,900.00
25,500.00
23,950.00
25,200.00
25,060.56
+2.02%
11,183
1.56
Feb 23, 2026
25,000.00
26,700.00
24,500.00
24,700.00
24,563.32
-1.59%
7,827
1.09
Rows: