GCM Resources PLC (GB:GCM)
LSE:GCM
Want to see GB:GCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
5.55
5.67
5.40
5.55
5.55
0.00%
380,507
0.22
May 08, 2026
5.75
5.80
5.33
5.55
5.55
-3.48%
630,220
0.37
May 07, 2026
5.75
5.78
5.60
5.75
5.75
0.00%
37,098
0.02
May 06, 2026
5.90
5.99
5.60
5.75
5.75
-2.54%
236,770
0.12
May 05, 2026
5.90
6.10
5.75
5.90
5.90
0.00%
29,516
0.01
May 04, 2026
5.90
5.90
5.75
5.90
5.90
0.00%
0
0.00
May 01, 2026
6.05
5.90
5.75
5.90
5.90
-2.48%
383,017
0.19
Apr 30, 2026
5.85
6.20
5.89
6.05
6.05
+3.42%
984,983
0.47
Apr 29, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
189,603
0.09
Apr 28, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
338,115
0.16
Apr 27, 2026
5.70
6.00
5.60
5.85
5.85
+2.63%
675,676
0.31
Apr 24, 2026
5.70
5.85
5.56
5.70
5.70
0.00%
192,770
0.09
Apr 23, 2026
5.40
5.89
5.33
5.70
5.70
+3.64%
1,024,040
0.48
Apr 22, 2026
5.40
6.19
5.33
5.50
5.50
+1.85%
4,892,904
2.33
Apr 21, 2026
6.35
6.50
5.33
5.40
5.40
-14.96%
2,733,366
1.32
Apr 20, 2026
6.45
6.60
6.27
6.35
6.35
+0.79%
997,624
0.47
Apr 17, 2026
6.45
6.38
6.30
6.30
6.30
0.00%
530,384
0.25
Apr 16, 2026
6.25
6.60
6.20
6.30
6.30
-1.56%
1,968,486
0.91
Apr 15, 2026
6.75
6.72
6.25
6.40
6.40
-5.88%
2,997,712
1.33
Apr 14, 2026
6.85
6.90
6.56
6.80
6.80
-0.73%
2,493,789
1.12
Apr 13, 2026
7.25
7.21
6.80
6.85
6.85
-5.91%
1,941,025
0.86
Apr 10, 2026
7.30
7.43
7.10
7.28
7.28
-0.27%
1,635,560
0.71
Apr 09, 2026
8.05
8.20
7.20
7.30
7.30
-9.32%
6,704,811
3.05
Apr 08, 2026
8.45
8.50
8.00
8.05
8.05
-6.40%
2,276,902
1.05
Apr 07, 2026
8.50
8.70
8.40
8.60
8.60
+2.38%
1,579,637
0.73
Apr 06, 2026
8.40
8.60
8.26
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.60
8.26
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.40
8.60
8.26
8.40
8.40
0.00%
1,816,510
0.83
Apr 01, 2026
8.35
8.50
8.26
8.40
8.40
+1.69%
703,399
0.32
Mar 31, 2026
8.35
8.50
8.20
8.26
8.26
-0.48%
2,431,383
1.13
Mar 30, 2026
8.40
8.60
8.30
8.30
8.30
-1.19%
871,437
0.41
Mar 27, 2026
8.40
8.60
8.20
8.40
8.40
+0.24%
318,424
0.15
Mar 26, 2026
8.75
8.90
8.24
8.38
8.38
-3.68%
5,851,594
2.77
Mar 25, 2026
8.40
8.94
8.30
8.70
8.70
+5.45%
6,012,163
2.98
Mar 24, 2026
8.15
8.50
8.19
8.25
8.25
+1.23%
6,648,032
3.48
Mar 23, 2026
8.10
8.20
7.80
8.15
8.15
+0.62%
2,117,351
1.12
Mar 20, 2026
8.10
8.34
8.00
8.10
8.10
-1.22%
1,273,408
0.68
Mar 19, 2026
8.15
8.20
8.00
8.20
8.20
+1.23%
2,492,055
1.36
Mar 18, 2026
8.15
8.20
8.10
8.10
8.10
-1.22%
1,688,184
0.93
Mar 17, 2026
8.15
8.20
8.10
8.20
8.20
+0.61%
3,534,319
2.00
Mar 16, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
671,159
0.38
Mar 13, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
2,568,103
1.49
Mar 12, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
154,199
0.09
Mar 11, 2026
8.45
8.50
8.00
8.15
8.15
-3.55%
1,894,338
1.10
Mar 10, 2026
8.45
8.45
8.20
8.45
8.45
0.00%
267,203
0.15
Mar 09, 2026
8.55
8.58
8.22
8.45
8.45
-1.17%
569,790
0.33
Mar 06, 2026
8.30
8.80
8.20
8.55
8.55
+3.01%
1,097,347
0.63
Mar 05, 2026
8.20
8.40
8.10
8.30
8.30
+1.22%
730,640
0.42
Mar 04, 2026
8.20
8.30
8.10
8.20
8.20
+1.23%
755,535
0.43
Mar 03, 2026
8.20
8.30
8.10
8.10
8.10
-1.22%
421,520
0.24
Rows: