GCM Resources PLC (GB:GCM)
LSE:GCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.30
7.43
7.10
7.28
7.28
-0.27%
1,635,560
0.71
Apr 09, 2026
8.05
8.20
7.20
7.30
7.30
-9.32%
6,704,811
3.05
Apr 08, 2026
8.45
8.50
8.00
8.05
8.05
-6.40%
2,276,902
1.05
Apr 07, 2026
8.50
8.70
8.40
8.60
8.60
+2.38%
1,579,637
0.73
Apr 06, 2026
8.40
8.60
8.26
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.60
8.26
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.40
8.60
8.26
8.40
8.40
0.00%
1,816,510
0.83
Apr 01, 2026
8.35
8.50
8.26
8.40
8.40
+1.69%
703,399
0.32
Mar 31, 2026
8.35
8.50
8.20
8.26
8.26
-0.48%
2,431,383
1.13
Mar 30, 2026
8.40
8.60
8.30
8.30
8.30
-1.19%
871,437
0.41
Mar 27, 2026
8.40
8.60
8.20
8.40
8.40
+0.24%
318,424
0.15
Mar 26, 2026
8.75
8.90
8.24
8.38
8.38
-3.68%
5,851,594
2.77
Mar 25, 2026
8.40
8.94
8.30
8.70
8.70
+5.45%
6,012,163
2.98
Mar 24, 2026
8.15
8.50
8.19
8.25
8.25
+1.23%
6,648,032
3.48
Mar 23, 2026
8.10
8.20
7.80
8.15
8.15
+0.62%
2,117,351
1.12
Mar 20, 2026
8.10
8.34
8.00
8.10
8.10
-1.22%
1,273,408
0.68
Mar 19, 2026
8.15
8.20
8.00
8.20
8.20
+1.23%
2,492,055
1.36
Mar 18, 2026
8.15
8.20
8.10
8.10
8.10
-1.22%
1,688,184
0.93
Mar 17, 2026
8.15
8.20
8.10
8.20
8.20
+0.61%
3,534,319
2.00
Mar 16, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
671,159
0.38
Mar 13, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
2,568,103
1.49
Mar 12, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
154,199
0.09
Mar 11, 2026
8.45
8.50
8.00
8.15
8.15
-3.55%
1,894,338
1.10
Mar 10, 2026
8.45
8.45
8.20
8.45
8.45
0.00%
267,203
0.15
Mar 09, 2026
8.55
8.58
8.22
8.45
8.45
-1.17%
569,790
0.33
Mar 06, 2026
8.30
8.80
8.20
8.55
8.55
+3.01%
1,097,347
0.63
Mar 05, 2026
8.20
8.40
8.10
8.30
8.30
+1.22%
730,640
0.42
Mar 04, 2026
8.20
8.30
8.10
8.20
8.20
+1.23%
755,535
0.43
Mar 03, 2026
8.20
8.30
8.10
8.10
8.10
-1.22%
421,520
0.24
Mar 02, 2026
8.20
8.30
8.10
8.20
8.20
-0.61%
934,642
0.52
Feb 27, 2026
8.30
8.40
8.18
8.25
8.25
-0.60%
430,413
0.24
Feb 26, 2026
8.30
8.30
8.20
8.30
8.30
0.00%
298,333
0.17
Feb 25, 2026
8.40
8.50
8.25
8.30
8.30
-1.19%
1,142,917
0.64
Feb 24, 2026
8.40
8.50
8.30
8.40
8.40
0.00%
304,456
0.17
Feb 23, 2026
8.75
9.00
8.30
8.40
8.40
-4.00%
3,541,002
2.00
Feb 20, 2026
8.75
8.90
8.60
8.75
8.75
0.00%
353,109
0.20
Feb 19, 2026
8.75
8.90
8.60
8.75
8.75
0.00%
271,309
0.15
Feb 18, 2026
8.75
8.90
8.60
8.75
8.75
0.00%
3,530,920
2.01
Feb 17, 2026
8.65
8.90
8.50
8.75
8.75
+4.17%
1,155,643
0.66
Feb 16, 2026
8.40
9.00
8.30
8.76
8.76
+4.29%
4,644,256
2.74
Feb 13, 2026
8.75
9.20
8.30
8.40
8.40
-2.89%
4,231,084
2.59
Feb 12, 2026
9.10
9.50
8.50
8.65
8.65
-3.89%
1,348,504
0.83
Feb 11, 2026
9.00
10.00
8.50
9.00
9.00
-10.00%
5,226,680
3.39
Feb 10, 2026
11.00
11.50
9.75
10.00
10.00
-9.09%
1,354,105
0.89
Feb 09, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
3,268,583
2.22
Feb 06, 2026
9.50
12.50
9.28
11.00
11.00
+19.83%
10,199,130
7.78
Feb 05, 2026
8.50
10.00
8.32
9.18
9.18
+8.00%
5,516,548
4.49
Feb 04, 2026
7.50
9.00
7.50
8.50
8.50
+13.33%
2,450,443
2.04
Feb 03, 2026
7.50
8.00
7.00
7.50
7.50
+7.14%
504,630
0.41
Feb 02, 2026
6.50
9.00
6.00
7.00
7.00
+1.45%
4,224,942
3.57
Rows: