Education
About Us
Working with TipRanks
Follow Us
GCM Resources PLC (GB:GCM)
LSE:GCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.25
5.68
5.20
5.25
5.25
0.00%
408,244
0.50
Dec 19, 2025
5.50
5.50
5.15
5.25
5.25
-4.55%
322,339
0.40
Dec 18, 2025
5.75
6.00
5.05
5.50
5.50
-4.35%
443,389
0.55
Dec 17, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
637,562
0.79
Dec 16, 2025
5.75
5.88
5.50
5.75
5.75
0.00%
116,756
0.14
Dec 15, 2025
5.75
6.00
5.11
5.75
5.75
-4.17%
1,121,179
1.41
Dec 12, 2025
5.75
6.00
5.50
6.00
6.00
+4.35%
895,591
1.14
Dec 11, 2025
6.40
6.79
5.55
5.75
5.75
-12.88%
1,726,091
2.24
Dec 10, 2025
6.50
7.00
6.00
6.60
6.60
-5.71%
828,417
1.08
Dec 09, 2025
6.50
7.30
6.30
7.00
7.00
+7.69%
958,612
1.26
Dec 08, 2025
6.50
7.00
6.00
6.50
6.50
-6.88%
638,713
0.84
Dec 05, 2025
6.50
7.00
6.00
6.98
6.98
+7.38%
1,449,258
1.93
Dec 04, 2025
6.25
7.19
6.00
6.50
6.50
+0.93%
1,898,704
2.62
Dec 03, 2025
6.25
6.51
6.00
6.44
6.44
+3.04%
946,301
1.30
Dec 02, 2025
6.25
6.50
6.10
6.25
6.25
0.00%
431,005
0.60
Dec 01, 2025
6.75
7.00
6.00
6.25
6.25
-7.41%
1,182,927
1.64
Nov 28, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
389,244
0.53
Nov 27, 2025
7.00
7.50
6.50
6.75
6.75
+3.53%
576,548
0.77
Nov 26, 2025
6.50
8.00
6.50
6.52
6.52
-1.21%
2,236,767
2.85
Nov 25, 2025
6.00
6.99
5.50
6.60
6.60
+10.00%
2,034,212
2.69
Nov 24, 2025
5.75
6.50
5.50
6.00
6.00
+4.35%
549,217
0.70
Nov 21, 2025
5.50
6.50
5.00
5.75
5.75
0.00%
1,070,892
1.34
Nov 20, 2025
5.00
6.35
5.00
5.75
5.75
+5.31%
648,899
0.80
Nov 19, 2025
5.00
5.50
4.62
5.46
5.46
+9.20%
951,989
1.18
Nov 18, 2025
5.00
5.50
4.50
5.00
5.00
-1.19%
584,140
0.72
Nov 17, 2025
5.00
5.33
4.77
5.06
5.06
+1.20%
568,052
0.70
Nov 14, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
67,958
0.08
Nov 13, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
127,780
0.16
Nov 12, 2025
5.00
5.44
4.91
5.00
5.00
0.00%
76,802
0.09
Nov 11, 2025
5.00
5.35
4.50
5.00
5.00
-8.42%
147,802
0.18
Nov 10, 2025
5.00
5.46
4.80
5.46
5.46
+4.20%
255,342
0.30
Nov 07, 2025
5.00
5.50
4.50
5.24
5.24
+13.91%
699,158
0.82
Nov 06, 2025
4.50
5.50
4.50
4.60
4.60
+2.22%
2,587,184
3.17
Nov 05, 2025
5.00
5.50
4.18
4.50
4.50
-10.00%
1,047,366
1.28
Nov 04, 2025
5.25
5.50
4.50
5.00
5.00
0.00%
501,545
0.61
Nov 03, 2025
5.60
5.70
5.00
5.00
5.00
-13.04%
861,961
1.05
Oct 31, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
253,364
0.30
Oct 30, 2025
5.75
5.78
5.50
5.75
5.75
0.00%
475,092
0.56
Oct 29, 2025
6.10
6.50
5.50
5.75
5.75
-5.74%
533,478
0.62
Oct 28, 2025
6.10
6.30
5.70
6.10
6.10
0.00%
137,874
0.16
Oct 27, 2025
6.15
6.50
5.70
6.10
6.10
-0.81%
174,563
0.20
Oct 24, 2025
6.00
6.50
5.85
6.15
6.15
+2.50%
442,544
0.50
Oct 23, 2025
6.15
6.59
5.80
6.00
6.00
-2.44%
720,003
0.83
Oct 22, 2025
6.00
6.50
5.80
6.15
6.15
+2.50%
74,636
0.09
Oct 21, 2025
6.00
6.50
5.75
6.00
6.00
0.00%
114,956
0.13
Oct 20, 2025
6.00
6.50
5.50
6.00
6.00
-3.23%
219,915
0.24
Oct 17, 2025
6.25
6.50
5.50
6.20
6.20
-4.62%
421,886
0.47
Oct 16, 2025
6.25
6.50
6.00
6.50
6.50
+4.00%
178,010
0.19
Oct 15, 2025
6.25
6.54
6.00
6.25
6.25
0.00%
453,643
0.47
Oct 14, 2025
6.75
7.00
5.50
6.25
6.25
-7.41%
2,601,239
2.61
Rows: