Education
About Us
Working with TipRanks
Follow Us
Games Workshop Group PLC (GB:GAW)
LSE:GAW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17,230.00
17,455.00
17,050.00
17,050.00
17,050.00
-1.10%
84,895
0.85
Jan 29, 2026
17,440.00
17,520.00
17,210.00
17,240.00
17,240.00
-1.09%
58,075
0.58
Jan 28, 2026
18,050.00
18,050.00
17,348.03
17,430.00
17,430.00
-1.41%
91,739
0.93
Jan 27, 2026
17,890.00
18,020.00
17,680.00
17,680.00
17,680.00
-1.17%
91,453
0.92
Jan 26, 2026
17,910.00
18,030.00
17,550.00
17,890.00
17,890.00
+0.34%
95,599
0.97
Jan 23, 2026
17,910.00
18,020.00
17,792.00
17,830.00
17,830.00
-0.61%
44,982
0.46
Jan 22, 2026
18,260.00
18,260.00
17,840.00
17,940.00
17,940.00
-0.55%
55,862
0.55
Jan 21, 2026
17,920.00
18,210.00
17,800.00
18,040.00
18,040.00
-0.33%
60,875
0.60
Jan 20, 2026
18,100.00
18,210.00
17,900.00
18,100.00
18,100.00
+0.17%
36,828
0.36
Jan 19, 2026
18,710.00
18,730.00
18,060.00
18,070.00
18,070.00
-3.73%
68,152
0.67
Jan 16, 2026
19,240.00
19,410.00
18,650.00
18,770.00
18,770.00
-1.21%
316,802
3.27
Jan 15, 2026
18,730.00
19,070.00
18,690.00
19,000.00
19,000.00
+1.71%
37,926
0.39
Jan 14, 2026
18,660.00
19,130.00
18,630.00
18,680.00
18,680.00
+0.16%
55,340
0.57
Jan 13, 2026
19,100.00
19,180.00
18,040.00
18,650.00
18,650.00
-1.17%
166,765
1.73
Jan 12, 2026
18,760.00
18,950.00
18,700.00
18,870.00
18,870.00
+0.59%
249,291
2.66
Jan 09, 2026
18,410.00
18,760.00
18,350.00
18,760.00
18,760.00
+1.90%
219,873
2.40
Jan 08, 2026
18,390.00
18,540.00
18,250.00
18,410.00
18,410.00
-0.22%
650,432
7.96
Jan 07, 2026
18,510.00
18,530.00
18,110.00
18,450.00
18,450.00
-0.43%
66,167
0.81
Jan 06, 2026
18,400.00
18,790.00
18,160.00
18,530.00
18,530.00
+0.05%
45,465
0.56
Jan 05, 2026
18,540.00
18,620.00
18,290.00
18,520.00
18,520.00
+0.43%
82,656
1.02
Jan 02, 2026
18,990.00
19,070.00
18,360.00
18,440.00
18,440.00
-2.54%
62,211
0.77
Jan 01, 2026
18,920.00
19,020.95
18,800.00
18,920.00
18,920.00
0.00%
0
0.00
Dec 31, 2025
18,970.00
19,020.95
18,800.00
18,920.00
18,920.00
0.00%
17,278
0.21
Dec 30, 2025
18,910.00
19,030.00
18,840.00
18,920.00
18,920.00
-0.05%
37,032
0.45
Dec 29, 2025
18,900.00
18,960.00
18,750.00
18,930.00
18,930.00
+0.26%
51,031
0.62
Dec 26, 2025
18,880.00
19,170.00
18,830.00
18,880.00
18,880.00
0.00%
0
0.00
Dec 25, 2025
18,880.00
19,170.00
18,830.00
18,880.00
18,880.00
0.00%
0
0.00
Dec 24, 2025
19,080.00
19,170.00
18,830.00
18,880.00
18,880.00
-1.46%
10,380
0.12
Dec 23, 2025
19,300.00
19,320.00
19,030.00
19,160.00
19,160.00
-0.67%
34,725
0.41
Dec 22, 2025
19,400.00
19,470.00
19,150.00
19,290.00
19,290.00
-0.87%
25,908
0.30
Dec 19, 2025
19,450.00
19,700.00
19,400.00
19,460.00
19,460.00
-0.66%
109,696
1.30
Dec 18, 2025
19,440.00
19,620.00
19,190.00
19,590.00
19,590.00
+0.77%
256,627
3.18
Dec 17, 2025
19,600.00
19,940.00
19,528.77
19,540.00
19,440.00
+0.15%
48,544
0.58
Dec 16, 2025
19,340.00
19,630.00
19,330.00
19,510.00
19,410.16
+0.26%
58,534
0.70
Dec 15, 2025
19,540.00
19,630.00
19,460.00
19,460.00
19,360.41
0.00%
60,468
0.73
Dec 12, 2025
19,640.00
19,750.00
19,220.00
19,460.00
19,360.41
-0.46%
67,377
0.78
Dec 11, 2025
19,660.00
19,740.00
19,450.00
19,550.00
19,449.95
-0.61%
37,509
0.42
Dec 10, 2025
19,600.00
19,670.00
19,460.00
19,670.00
19,569.33
+0.10%
64,148
0.72
Dec 09, 2025
19,600.00
19,720.00
19,490.00
19,650.00
19,549.44
+0.10%
128,755
1.47
Dec 08, 2025
19,700.00
19,850.00
19,630.00
19,630.00
19,529.54
-0.61%
257,276
3.05
Dec 05, 2025
19,700.00
19,870.00
19,653.76
19,750.00
19,648.93
-0.40%
32,620
0.39
Dec 04, 2025
19,860.00
19,910.00
19,590.00
19,830.00
19,728.52
-0.05%
34,164
0.40
Dec 03, 2025
19,800.00
19,970.00
19,580.00
19,840.00
19,738.46
+1.02%
91,854
1.10
Dec 02, 2025
19,530.00
19,830.00
19,510.00
19,640.00
19,539.49
+0.05%
46,323
0.55
Dec 01, 2025
19,240.00
19,630.00
19,180.00
19,630.00
19,529.54
+1.13%
64,375
0.77
Nov 28, 2025
19,570.00
19,585.20
19,080.00
19,410.00
19,310.67
-0.67%
66,995
0.81
Nov 27, 2025
19,760.00
19,800.00
19,470.00
19,540.00
19,440.00
-1.11%
45,592
0.55
Nov 26, 2025
19,500.00
19,760.00
19,360.00
19,760.00
19,658.88
+1.59%
59,998
0.73
Nov 25, 2025
19,060.00
19,460.00
18,950.00
19,450.00
19,350.46
+2.15%
80,580
0.99
Nov 24, 2025
18,840.00
19,181.98
18,700.00
19,040.00
18,942.56
+1.44%
202,540
2.58
Rows: