Games Workshop Group PLC (GB:GAW)
LSE:GAW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18,750.00
18,835.00
18,590.00
18,810.00
18,810.00
+0.32%
87,597
0.94
Apr 08, 2026
18,735.00
18,895.00
18,445.00
18,750.00
18,750.00
+4.17%
106,601
1.12
Apr 07, 2026
17,650.00
18,350.00
17,585.00
18,000.00
18,000.00
+1.98%
86,492
0.83
Apr 06, 2026
17,650.00
17,650.00
17,220.00
17,650.00
17,650.00
0.00%
0
0.00
Apr 03, 2026
17,650.00
17,650.00
17,220.00
17,650.00
17,650.00
0.00%
0
0.00
Apr 02, 2026
17,450.00
17,650.00
17,220.00
17,650.00
17,650.00
+0.28%
114,669
1.09
Apr 01, 2026
17,790.00
17,920.00
17,600.00
17,600.00
17,600.00
-0.56%
108,334
1.03
Mar 31, 2026
17,810.00
18,080.00
17,660.00
17,700.00
17,700.00
-1.01%
46,471
0.45
Mar 30, 2026
17,720.00
17,900.00
17,600.00
17,880.00
17,880.00
+0.45%
63,364
0.61
Mar 27, 2026
18,230.00
18,240.00
17,610.00
17,800.00
17,800.00
-2.31%
170,134
1.68
Mar 26, 2026
18,380.00
18,590.00
18,190.00
18,220.00
18,220.00
-1.30%
155,560
1.56
Mar 25, 2026
18,230.00
18,760.00
18,050.00
18,460.00
18,460.00
+1.99%
89,192
0.91
Mar 24, 2026
18,050.00
18,180.00
17,700.00
18,100.00
18,100.00
+2.20%
108,341
1.12
Mar 23, 2026
17,140.00
18,040.00
17,020.00
17,710.00
17,710.00
+1.84%
64,883
0.68
Mar 20, 2026
17,390.00
17,490.00
17,000.00
17,390.00
17,390.00
+0.52%
136,286
1.45
Mar 19, 2026
17,320.00
17,430.00
17,000.00
17,300.00
17,300.00
+0.35%
167,072
1.82
Mar 18, 2026
17,480.00
17,610.00
17,240.00
17,240.00
17,240.00
-0.52%
113,384
1.24
Mar 17, 2026
17,250.00
17,350.00
17,030.00
17,330.00
17,330.00
+1.46%
36,780
0.39
Mar 16, 2026
17,330.00
17,560.00
16,930.00
17,080.00
17,080.00
-1.04%
155,829
1.67
Mar 13, 2026
17,510.00
17,520.00
17,200.00
17,260.00
17,260.00
-1.15%
41,202
0.44
Mar 12, 2026
17,270.00
17,540.00
17,220.00
17,460.00
17,460.00
+1.22%
33,750
0.36
Mar 11, 2026
17,360.00
17,370.00
17,090.00
17,250.00
17,250.00
-0.63%
42,503
0.45
Mar 10, 2026
17,210.00
17,500.00
17,110.00
17,360.00
17,360.00
+3.03%
71,750
0.76
Mar 09, 2026
16,900.00
17,000.00
16,564.80
16,850.00
16,850.00
-1.81%
192,680
2.09
Mar 06, 2026
17,320.00
17,430.00
17,020.00
17,160.00
17,160.00
-0.64%
44,629
0.48
Mar 05, 2026
17,340.00
17,740.00
17,110.00
17,270.00
17,270.00
-0.40%
89,550
0.93
Mar 04, 2026
17,000.00
17,400.00
16,950.00
17,340.00
17,340.00
+1.64%
131,020
1.39
Mar 03, 2026
17,670.00
17,670.00
17,030.00
17,060.00
17,060.00
-3.45%
127,939
1.38
Mar 02, 2026
17,610.00
17,820.00
17,280.00
17,670.00
17,670.00
-1.23%
61,477
0.66
Feb 27, 2026
18,070.00
18,250.00
17,760.00
17,890.00
17,890.00
+0.39%
105,029
1.13
Feb 26, 2026
17,440.00
17,860.00
17,380.00
17,820.00
17,820.00
+2.24%
46,583
0.50
Feb 25, 2026
17,270.00
17,517.00
17,190.00
17,430.00
17,430.00
+1.16%
59,238
0.64
Feb 24, 2026
17,510.00
17,600.00
16,960.00
17,230.00
17,230.00
-1.15%
128,328
1.40
Feb 23, 2026
17,340.00
17,590.00
17,320.00
17,430.00
17,430.00
+0.46%
71,733
0.78
Feb 20, 2026
17,110.00
17,480.00
17,060.00
17,350.00
17,350.00
+1.76%
183,864
2.05
Feb 19, 2026
17,020.00
17,070.00
16,860.00
17,050.00
17,050.00
+0.47%
53,449
0.58
Feb 18, 2026
16,920.00
17,020.00
16,680.00
17,020.00
16,970.00
+0.65%
64,528
0.69
Feb 17, 2026
16,650.00
16,930.00
16,520.00
16,910.00
16,860.32
+1.50%
72,231
0.75
Feb 16, 2026
16,700.00
16,710.00
16,510.00
16,660.00
16,611.06
+1.03%
24,445
0.25
Feb 13, 2026
16,530.00
16,650.00
16,380.00
16,490.00
16,441.56
-0.96%
99,209
1.02
Feb 12, 2026
16,590.00
16,860.00
16,430.00
16,650.00
16,601.09
+1.34%
166,580
1.75
Feb 11, 2026
16,990.00
17,060.00
16,430.00
16,430.00
16,381.73
-3.07%
94,401
1.00
Feb 10, 2026
16,850.00
17,010.00
16,790.00
16,950.00
16,900.21
+0.65%
50,473
0.54
Feb 09, 2026
17,000.00
17,030.00
16,735.33
16,840.00
16,790.53
-1.00%
63,324
0.67
Feb 06, 2026
16,860.00
17,040.00
16,670.00
17,010.00
16,960.03
+0.77%
79,280
0.83
Feb 05, 2026
16,990.00
17,090.00
16,740.00
16,880.00
16,830.41
-0.76%
101,459
1.04
Feb 04, 2026
16,620.00
17,010.00
16,510.00
17,010.00
16,960.03
+1.43%
131,050
1.35
Feb 03, 2026
17,250.00
17,270.00
16,580.00
16,770.00
16,720.73
-2.33%
127,161
1.28
Feb 02, 2026
17,000.00
17,240.00
16,960.00
17,170.00
17,119.56
+0.70%
102,704
1.04
Jan 30, 2026
17,230.00
17,455.00
17,050.00
17,050.00
16,999.91
-1.10%
84,895
0.85
Rows: