Education
About Us
Working with TipRanks
Follow Us
Games Workshop Group PLC (GB:GAW)
LSE:GAW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19,080.00
19,170.00
18,830.00
18,880.00
18,880.00
-1.46%
10,380
0.12
Dec 23, 2025
19,300.00
19,320.00
19,030.00
19,160.00
19,160.00
-0.67%
34,725
0.41
Dec 22, 2025
19,400.00
19,470.00
19,150.00
19,290.00
19,290.00
-0.87%
25,908
0.30
Dec 19, 2025
19,450.00
19,700.00
19,400.00
19,460.00
19,460.00
-0.66%
109,696
1.30
Dec 18, 2025
19,440.00
19,620.00
19,190.00
19,590.00
19,590.00
+0.77%
256,627
3.18
Dec 17, 2025
19,600.00
19,940.00
19,528.77
19,540.00
19,440.00
+0.67%
48,544
0.58
Dec 16, 2025
19,340.00
19,630.00
19,330.00
19,510.00
19,410.16
+0.77%
58,534
0.70
Dec 15, 2025
19,540.00
19,630.00
19,460.00
19,460.00
19,360.41
+0.51%
60,468
0.73
Dec 12, 2025
19,640.00
19,750.00
19,220.00
19,460.00
19,360.41
+0.05%
67,377
0.78
Dec 11, 2025
19,660.00
19,740.00
19,450.00
19,550.00
19,449.95
-0.10%
37,509
0.42
Dec 10, 2025
19,600.00
19,670.00
19,460.00
19,670.00
19,569.33
+0.62%
64,148
0.72
Dec 09, 2025
19,600.00
19,720.00
19,490.00
19,650.00
19,549.44
+0.62%
128,755
1.47
Dec 08, 2025
19,700.00
19,850.00
19,630.00
19,630.00
19,529.54
-0.10%
257,276
3.05
Dec 05, 2025
19,700.00
19,870.00
19,653.76
19,750.00
19,648.93
+0.11%
32,620
0.39
Dec 04, 2025
19,860.00
19,910.00
19,590.00
19,830.00
19,728.52
+0.46%
34,164
0.40
Dec 03, 2025
19,800.00
19,970.00
19,580.00
19,840.00
19,738.46
+1.54%
91,854
1.10
Dec 02, 2025
19,530.00
19,830.00
19,510.00
19,640.00
19,539.49
+0.57%
46,323
0.55
Dec 01, 2025
19,240.00
19,630.00
19,180.00
19,630.00
19,529.54
+1.65%
64,375
0.77
Nov 28, 2025
19,570.00
19,585.20
19,080.00
19,410.00
19,310.67
-0.15%
66,995
0.81
Nov 27, 2025
19,760.00
19,800.00
19,470.00
19,540.00
19,440.00
-0.60%
45,592
0.55
Nov 26, 2025
19,500.00
19,760.00
19,360.00
19,760.00
19,658.88
+2.12%
59,998
0.73
Nov 25, 2025
19,060.00
19,460.00
18,950.00
19,450.00
19,350.46
+2.68%
80,580
0.99
Nov 24, 2025
18,840.00
19,181.98
18,700.00
19,040.00
18,942.56
+1.96%
202,540
2.58
Nov 21, 2025
18,370.00
18,880.00
18,200.00
18,770.00
18,673.94
+3.32%
153,696
2.00
Nov 20, 2025
17,000.00
18,560.00
16,860.00
18,260.00
18,166.55
+14.07%
263,529
3.61
Nov 19, 2025
16,050.00
16,220.00
15,980.00
16,090.00
16,007.66
+0.64%
52,023
0.72
Nov 18, 2025
16,000.00
16,250.00
15,950.00
16,070.00
15,987.76
-0.60%
81,033
1.13
Nov 17, 2025
16,120.00
16,340.00
16,000.00
16,250.00
16,166.84
+1.58%
62,567
0.88
Nov 14, 2025
16,240.00
16,280.00
15,950.00
16,080.00
15,997.71
-0.41%
44,040
0.62
Nov 13, 2025
16,280.00
16,490.00
16,190.00
16,230.00
16,146.94
-0.04%
46,780
0.65
Nov 12, 2025
15,480.00
16,470.00
15,430.00
16,320.00
16,236.48
+6.52%
104,900
1.48
Nov 11, 2025
15,530.00
15,530.00
15,290.00
15,400.00
15,321.19
+0.51%
126,846
1.83
Nov 10, 2025
15,360.00
15,470.00
15,280.00
15,400.00
15,321.19
+1.17%
242,702
3.64
Nov 07, 2025
15,540.00
15,790.00
15,200.00
15,300.00
15,221.70
-1.17%
63,517
0.90
Nov 06, 2025
16,180.00
16,270.00
15,360.00
15,560.00
15,480.37
-3.46%
302,506
4.56
Nov 05, 2025
16,260.00
16,380.00
15,970.00
16,200.00
16,117.09
-0.04%
68,427
1.03
Nov 04, 2025
16,320.00
16,430.00
16,080.00
16,290.00
16,206.63
-0.28%
100,571
1.52
Nov 03, 2025
15,920.00
16,430.00
15,900.00
16,420.00
16,335.97
+3.61%
57,790
0.88
Oct 31, 2025
15,850.00
16,050.00
15,730.00
15,930.00
15,848.48
+1.02%
66,160
1.01
Oct 30, 2025
15,620.00
15,920.03
15,610.00
15,850.00
15,768.88
+2.13%
93,149
1.43
Oct 29, 2025
15,430.00
15,670.00
15,380.00
15,600.00
15,520.16
+1.75%
69,805
1.07
Oct 28, 2025
15,330.00
15,510.00
15,280.00
15,410.00
15,331.14
+1.17%
46,579
0.72
Oct 27, 2025
15,360.00
15,390.00
15,230.00
15,310.00
15,231.65
+0.58%
189,670
2.99
Oct 24, 2025
15,300.00
15,380.00
15,200.00
15,300.00
15,221.70
+0.78%
82,900
1.31
Oct 23, 2025
15,260.00
15,280.00
15,020.00
15,260.00
15,181.90
+0.84%
61,699
0.98
Oct 22, 2025
14,930.00
15,370.00
14,830.00
15,210.00
15,132.16
+2.81%
62,575
1.00
Oct 21, 2025
14,950.00
14,950.00
14,710.00
14,870.00
14,793.90
+0.58%
38,409
0.61
Oct 20, 2025
14,720.00
14,860.00
14,680.00
14,860.00
14,783.95
+1.75%
72,253
1.16
Oct 17, 2025
14,480.00
14,760.00
14,420.00
14,680.00
14,604.87
+0.86%
77,002
1.24
Oct 16, 2025
14,590.00
14,740.00
14,300.00
14,630.00
14,555.13
+1.10%
69,335
1.13
Rows: