Games Workshop Group PLC (GB:GAW)
LSE:GAW
Want to see GB:GAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19,485.00
20,070.00
19,395.00
20,070.00
20,070.00
+2.98%
86,198
0.92
Apr 30, 2026
19,375.00
19,720.00
19,170.00
19,490.00
19,490.00
+0.59%
76,095
0.81
Apr 29, 2026
19,380.00
19,450.00
19,130.00
19,375.00
19,375.00
-0.39%
30,197
0.32
Apr 28, 2026
19,625.00
19,625.00
19,365.00
19,450.00
19,450.00
-0.54%
53,455
0.56
Apr 27, 2026
19,535.00
19,765.00
19,470.00
19,555.00
19,555.00
+0.49%
35,081
0.36
Apr 24, 2026
19,040.00
19,465.00
19,040.00
19,460.00
19,460.00
+0.70%
63,070
0.65
Apr 23, 2026
19,305.00
19,422.38
18,760.00
19,325.00
19,325.00
-0.05%
113,627
1.18
Apr 22, 2026
19,685.00
19,755.00
19,315.00
19,335.00
19,335.00
-2.03%
75,418
0.79
Apr 21, 2026
19,730.00
19,950.00
19,650.00
19,735.00
19,735.00
+0.18%
113,584
1.19
Apr 20, 2026
19,940.00
19,985.00
19,700.00
19,700.00
19,700.00
-1.70%
425,800
4.77
Apr 17, 2026
19,415.00
20,130.00
19,400.00
20,040.00
20,040.00
+3.38%
189,008
2.18
Apr 16, 2026
19,360.00
19,560.00
19,275.00
19,385.00
19,385.00
-0.13%
58,965
0.68
Apr 15, 2026
19,430.00
19,520.00
19,300.00
19,520.00
19,410.00
+0.51%
61,860
0.68
Apr 14, 2026
19,170.00
19,580.00
19,165.00
19,420.00
19,310.56
+1.01%
55,714
0.61
Apr 13, 2026
19,165.00
19,270.00
18,860.00
19,225.00
19,116.66
+1.10%
105,291
1.17
Apr 10, 2026
18,725.00
19,085.00
18,685.00
19,015.00
18,907.85
+1.09%
98,215
1.08
Apr 09, 2026
18,750.00
18,835.00
18,590.00
18,810.00
18,704.00
+0.32%
87,597
0.94
Apr 08, 2026
18,735.00
18,895.00
18,445.00
18,750.00
18,644.34
+4.17%
106,601
1.12
Apr 07, 2026
17,650.00
18,350.00
17,585.00
18,000.00
17,898.57
+1.98%
86,492
0.83
Apr 06, 2026
17,650.00
17,650.00
17,220.00
17,650.00
17,550.54
0.00%
0
0.00
Apr 03, 2026
17,650.00
17,650.00
17,220.00
17,650.00
17,550.54
0.00%
0
0.00
Apr 02, 2026
17,450.00
17,650.00
17,220.00
17,650.00
17,550.54
+0.28%
114,669
1.09
Apr 01, 2026
17,790.00
17,920.00
17,600.00
17,600.00
17,500.82
-0.56%
108,334
1.03
Mar 31, 2026
17,810.00
18,080.00
17,660.00
17,700.00
17,600.26
-1.01%
46,471
0.45
Mar 30, 2026
17,720.00
17,900.00
17,600.00
17,880.00
17,779.24
+0.45%
63,364
0.61
Mar 27, 2026
18,230.00
18,240.00
17,610.00
17,800.00
17,699.69
-2.31%
170,134
1.68
Mar 26, 2026
18,380.00
18,590.00
18,190.00
18,220.00
18,117.33
-1.30%
155,560
1.56
Mar 25, 2026
18,230.00
18,760.00
18,050.00
18,460.00
18,355.97
+1.99%
89,192
0.91
Mar 24, 2026
18,050.00
18,180.00
17,700.00
18,100.00
17,998.00
+2.20%
108,341
1.12
Mar 23, 2026
17,140.00
18,040.00
17,020.00
17,710.00
17,610.20
+1.84%
64,883
0.68
Mar 20, 2026
17,390.00
17,490.00
17,000.00
17,390.00
17,292.00
+0.52%
136,286
1.45
Mar 19, 2026
17,320.00
17,430.00
17,000.00
17,300.00
17,202.51
+0.35%
167,072
1.82
Mar 18, 2026
17,480.00
17,610.00
17,240.00
17,240.00
17,142.85
-0.52%
113,384
1.24
Mar 17, 2026
17,250.00
17,350.00
17,030.00
17,330.00
17,232.34
+1.46%
36,780
0.39
Mar 16, 2026
17,330.00
17,560.00
16,930.00
17,080.00
16,983.75
-1.04%
155,829
1.67
Mar 13, 2026
17,510.00
17,520.00
17,200.00
17,260.00
17,162.74
-1.15%
41,202
0.44
Mar 12, 2026
17,270.00
17,540.00
17,220.00
17,460.00
17,361.61
+1.22%
33,750
0.36
Mar 11, 2026
17,360.00
17,370.00
17,090.00
17,250.00
17,152.79
-0.63%
42,503
0.45
Mar 10, 2026
17,210.00
17,500.00
17,110.00
17,360.00
17,262.17
+3.03%
71,750
0.76
Mar 09, 2026
16,900.00
17,000.00
16,564.80
16,850.00
16,755.05
-1.81%
192,680
2.09
Mar 06, 2026
17,320.00
17,430.00
17,020.00
17,160.00
17,063.30
-0.64%
44,629
0.48
Mar 05, 2026
17,340.00
17,740.00
17,110.00
17,270.00
17,172.68
-0.40%
89,550
0.93
Mar 04, 2026
17,000.00
17,400.00
16,950.00
17,340.00
17,242.28
+1.64%
131,020
1.39
Mar 03, 2026
17,670.00
17,670.00
17,030.00
17,060.00
16,963.86
-3.45%
127,939
1.38
Mar 02, 2026
17,610.00
17,820.00
17,280.00
17,670.00
17,570.42
-1.23%
61,477
0.66
Feb 27, 2026
18,070.00
18,250.00
17,760.00
17,890.00
17,789.19
+0.39%
105,029
1.13
Feb 26, 2026
17,440.00
17,860.00
17,380.00
17,820.00
17,719.58
+2.24%
46,583
0.50
Feb 25, 2026
17,270.00
17,517.00
17,190.00
17,430.00
17,331.78
+1.16%
59,238
0.64
Feb 24, 2026
17,510.00
17,600.00
16,960.00
17,230.00
17,132.90
-1.15%
128,328
1.40
Feb 23, 2026
17,340.00
17,590.00
17,320.00
17,430.00
17,331.78
+0.46%
71,733
0.78
Rows: