Education
About Us
Working with TipRanks
Follow Us
Ferrexpo (GB:FXPO)
LSE:FXPO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
48.65
49.95
48.20
49.00
49.00
-0.91%
913,227
0.36
Jun 16, 2025
48.90
50.50
48.40
49.45
49.45
-0.20%
1,414,218
0.56
Jun 13, 2025
48.00
49.55
46.05
49.55
49.55
+2.91%
3,221,203
1.27
Jun 12, 2025
48.25
50.30
46.85
48.15
48.15
-2.63%
1,397,799
0.55
Jun 11, 2025
48.70
51.10
47.55
49.45
49.45
+1.64%
2,142,230
0.85
Jun 10, 2025
49.05
49.80
48.10
48.65
48.65
-2.01%
1,133,049
0.44
Jun 09, 2025
47.20
49.80
46.40
49.65
49.65
+5.19%
1,452,388
0.56
Jun 06, 2025
48.00
49.45
46.60
47.20
47.20
-2.18%
2,472,062
0.95
Jun 05, 2025
49.00
50.10
47.15
48.25
48.25
-1.03%
1,734,141
0.65
Jun 04, 2025
51.00
51.60
48.75
48.75
48.75
-4.41%
3,098,505
1.16
Jun 03, 2025
52.70
53.90
50.30
51.00
51.00
-0.97%
2,266,726
0.81
Jun 02, 2025
53.90
55.30
51.50
51.50
51.50
-4.63%
2,758,986
1.00
May 30, 2025
55.90
57.10
53.60
54.00
54.00
-2.88%
2,512,727
0.90
May 29, 2025
56.30
57.80
55.50
55.60
55.60
-2.11%
2,214,718
0.80
May 28, 2025
58.00
59.70
56.10
56.80
56.80
-3.24%
1,720,519
0.62
May 27, 2025
61.00
62.20
58.30
58.70
58.70
-2.65%
1,461,451
0.50
May 23, 2025
60.50
62.40
58.10
60.30
60.30
-1.15%
1,705,452
0.54
May 22, 2025
61.80
62.60
60.00
61.00
61.00
-3.79%
1,887,010
0.59
May 21, 2025
66.00
67.50
62.60
63.40
63.40
-5.23%
2,103,778
0.66
May 20, 2025
65.80
68.80
64.90
66.90
66.90
+3.08%
1,799,363
0.55
May 19, 2025
64.00
68.20
63.10
64.90
64.90
-0.46%
1,797,314
0.54
May 16, 2025
67.00
68.60
64.50
65.20
65.20
-4.96%
1,643,197
0.48
May 15, 2025
69.50
70.00
63.70
68.60
68.60
-1.44%
3,639,142
1.06
May 14, 2025
66.80
72.70
66.40
69.60
69.60
+4.66%
3,428,274
1.01
May 13, 2025
68.30
69.07
65.60
66.50
66.50
-1.04%
1,743,397
0.51
May 12, 2025
64.40
72.30
63.60
67.20
67.20
+8.21%
6,373,513
1.88
May 09, 2025
62.20
64.10
62.00
62.10
62.10
+0.49%
978,107
0.28
May 08, 2025
62.00
65.00
61.60
61.80
61.80
+0.49%
3,155,339
0.88
May 07, 2025
63.20
66.10
61.10
61.50
61.50
-4.95%
2,338,214
0.63
May 06, 2025
77.70
78.00
63.40
64.70
64.70
-16.73%
5,797,814
1.59
May 02, 2025
73.70
85.80
72.70
77.70
77.70
+7.92%
10,267,670
2.93
May 01, 2025
59.60
73.30
57.90
72.00
72.00
+22.24%
6,689,829
1.96
Apr 30, 2025
58.40
59.40
55.80
58.90
58.90
+2.08%
1,214,727
0.36
Apr 29, 2025
59.30
60.60
57.20
57.70
57.70
-2.53%
1,188,420
0.35
Apr 28, 2025
55.70
60.60
55.30
59.20
59.20
+7.25%
4,229,240
1.25
Apr 25, 2025
55.80
56.20
54.50
55.20
55.20
+0.73%
849,365
0.25
Apr 24, 2025
54.10
55.20
52.60
54.80
54.80
+0.92%
1,115,445
0.33
Apr 23, 2025
50.80
57.90
50.30
54.30
54.30
+10.14%
2,620,007
0.78
Apr 22, 2025
50.60
52.90
48.50
49.30
49.30
-2.38%
2,329,546
0.69
Apr 17, 2025
51.70
52.30
50.10
50.50
50.50
-2.13%
634,904
0.19
Apr 16, 2025
51.20
52.20
49.60
51.60
51.60
+0.19%
793,161
0.23
Apr 15, 2025
50.70
53.00
50.60
51.50
51.50
+1.58%
1,067,887
0.31
Apr 14, 2025
48.25
51.30
48.25
50.70
50.70
+5.08%
841,012
0.24
Apr 11, 2025
49.10
50.00
46.90
48.25
48.25
-1.93%
1,170,475
0.34
Apr 10, 2025
47.55
51.80
47.55
49.20
49.20
+7.78%
2,402,645
0.70
Apr 09, 2025
46.95
48.65
45.25
45.65
45.65
-5.88%
1,405,825
0.41
Apr 08, 2025
48.20
50.00
47.15
48.50
48.50
+3.52%
2,148,234
0.63
Apr 07, 2025
46.95
54.64
43.00
46.85
46.85
-2.09%
4,831,243
1.43
Apr 04, 2025
50.00
50.90
45.75
47.85
47.85
-4.30%
2,799,380
0.83
Apr 03, 2025
54.50
55.40
50.00
50.00
50.00
-8.59%
3,306,726
0.98
Rows: