Education
About Us
Working with TipRanks
Follow Us
Ferrexpo plc (GB:FXPO)
:FXPO
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
60.50
62.40
58.10
60.30
60.30
-1.15%
1,705,452
0.54
May 22, 2025
61.80
62.60
60.00
61.00
61.00
-3.79%
1,887,010
0.59
May 21, 2025
66.00
67.50
62.60
63.40
63.40
-5.23%
2,103,778
0.66
May 20, 2025
65.80
68.80
64.90
66.90
66.90
+3.08%
1,799,363
0.55
May 19, 2025
64.00
68.20
63.10
64.90
64.90
-0.46%
1,797,314
0.54
May 16, 2025
67.00
68.60
64.50
65.20
65.20
-4.96%
1,643,197
0.48
May 15, 2025
69.50
70.00
63.70
68.60
68.60
-1.44%
3,639,142
1.06
May 14, 2025
66.80
72.70
66.40
69.60
69.60
+4.66%
3,428,274
1.01
May 13, 2025
68.30
69.07
65.60
66.50
66.50
-1.04%
1,743,397
0.51
May 12, 2025
64.40
72.30
63.60
67.20
67.20
+8.21%
6,373,513
1.88
May 09, 2025
62.20
64.10
62.00
62.10
62.10
+0.49%
978,107
0.28
May 08, 2025
62.00
65.00
61.60
61.80
61.80
+0.49%
3,155,339
0.88
May 07, 2025
63.20
66.10
61.10
61.50
61.50
-4.95%
2,338,214
0.63
May 06, 2025
77.70
78.00
63.40
64.70
64.70
-16.73%
5,797,814
1.59
May 02, 2025
73.70
85.80
72.70
77.70
77.70
+7.92%
10,267,670
2.93
May 01, 2025
59.60
73.30
57.90
72.00
72.00
+22.24%
6,689,829
1.96
Apr 30, 2025
58.40
59.40
55.80
58.90
58.90
+2.08%
1,214,727
0.36
Apr 29, 2025
59.30
60.60
57.20
57.70
57.70
-2.53%
1,188,420
0.35
Apr 28, 2025
55.70
60.60
55.30
59.20
59.20
+7.25%
4,229,240
1.25
Apr 25, 2025
55.80
56.20
54.50
55.20
55.20
+0.73%
849,365
0.25
Apr 24, 2025
54.10
55.20
52.60
54.80
54.80
+0.92%
1,115,445
0.33
Apr 23, 2025
50.80
57.90
50.30
54.30
54.30
+10.14%
2,620,007
0.78
Apr 22, 2025
50.60
52.90
48.50
49.30
49.30
-2.38%
2,329,546
0.69
Apr 17, 2025
51.70
52.30
50.10
50.50
50.50
-2.13%
634,904
0.19
Apr 16, 2025
51.20
52.20
49.60
51.60
51.60
+0.19%
793,161
0.23
Apr 15, 2025
50.70
53.00
50.60
51.50
51.50
+1.58%
1,067,887
0.31
Apr 14, 2025
48.25
51.30
48.25
50.70
50.70
+5.08%
841,012
0.24
Apr 11, 2025
49.10
50.00
46.90
48.25
48.25
-1.93%
1,170,475
0.34
Apr 10, 2025
47.55
51.80
47.55
49.20
49.20
+7.78%
2,402,645
0.70
Apr 09, 2025
46.95
48.65
45.25
45.65
45.65
-5.88%
1,405,825
0.41
Apr 08, 2025
48.20
50.00
47.15
48.50
48.50
+3.52%
2,148,234
0.63
Apr 07, 2025
46.95
54.64
43.00
46.85
46.85
-2.09%
4,831,243
1.43
Apr 04, 2025
50.00
50.90
45.75
47.85
47.85
-4.30%
2,799,380
0.83
Apr 03, 2025
54.50
55.40
50.00
50.00
50.00
-8.59%
3,306,726
0.98
Apr 02, 2025
56.00
56.30
53.20
54.70
54.70
-1.80%
1,100,217
0.33
Apr 01, 2025
56.20
56.48
54.70
55.70
55.70
+1.27%
1,369,783
0.41
Mar 31, 2025
58.00
58.34
54.40
55.00
55.00
-5.82%
2,134,723
0.64
Mar 28, 2025
62.00
62.30
58.00
58.40
58.40
-4.26%
2,465,576
0.75
Mar 27, 2025
61.60
62.80
60.30
61.00
61.00
-1.77%
847,332
0.26
Mar 26, 2025
62.90
65.00
61.80
62.10
62.10
+0.49%
1,530,132
0.46
Mar 25, 2025
64.40
64.40
61.80
61.80
61.80
-4.04%
1,979,418
0.60
Mar 24, 2025
65.20
67.90
62.60
64.40
64.40
+1.58%
1,989,228
0.58
Mar 21, 2025
68.40
69.00
63.40
63.40
63.40
-10.83%
8,956,323
2.72
Mar 20, 2025
76.50
78.80
71.10
71.10
71.10
-7.66%
2,798,811
0.85
Mar 19, 2025
79.70
81.50
69.50
77.00
77.00
-5.64%
5,858,572
1.83
Mar 18, 2025
79.30
83.00
79.20
81.60
81.60
+3.29%
1,548,301
0.48
Mar 17, 2025
84.50
85.00
77.20
79.00
79.00
-5.39%
2,259,304
0.71
Mar 14, 2025
74.90
83.72
73.40
83.50
83.50
+13.45%
3,310,541
1.05
Mar 13, 2025
71.00
74.00
69.90
73.60
73.60
+5.14%
2,381,999
0.76
Mar 12, 2025
70.50
74.82
69.80
70.00
70.00
+3.40%
1,984,397
0.63
Rows: