Education
About Us
Working with TipRanks
Follow Us
Ferrexpo (GB:FXPO)
LSE:FXPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
72.80
79.50
72.60
75.50
75.50
+6.19%
3,252,483
1.34
Dec 12, 2025
70.80
74.20
70.00
71.10
71.10
+0.42%
3,214,108
1.34
Dec 11, 2025
65.00
71.40
64.10
70.80
70.80
+7.60%
1,393,155
0.58
Dec 10, 2025
65.60
67.50
65.20
65.80
65.80
+1.23%
1,467,288
0.61
Dec 09, 2025
64.00
65.44
62.00
65.00
65.00
+1.56%
1,746,731
0.73
Dec 08, 2025
65.70
68.00
64.00
64.00
64.00
-3.90%
3,371,756
1.42
Dec 05, 2025
65.00
67.90
64.10
66.60
66.60
+2.15%
1,688,891
0.71
Dec 04, 2025
68.50
69.30
64.21
65.20
65.20
-4.82%
3,801,091
1.62
Dec 03, 2025
74.70
75.90
64.40
68.50
68.50
-12.07%
7,487,974
3.29
Dec 02, 2025
79.30
82.35
76.20
77.90
77.90
+0.13%
4,900,006
2.21
Dec 01, 2025
75.50
78.60
74.20
77.80
77.80
+4.43%
2,990,027
1.36
Nov 28, 2025
71.50
75.00
70.82
74.50
74.50
+4.49%
3,544,599
1.63
Nov 27, 2025
70.50
73.40
69.10
71.30
71.30
+1.28%
3,066,412
1.43
Nov 26, 2025
73.30
73.30
68.00
70.40
70.40
-3.30%
3,937,665
1.87
Nov 25, 2025
69.50
76.20
64.00
72.80
72.80
+3.12%
11,732,750
6.00
Nov 24, 2025
62.50
73.70
62.10
70.60
70.60
+22.36%
15,633,270
9.00
Nov 21, 2025
54.60
58.80
54.40
57.70
57.70
+8.05%
9,292,884
5.07
Nov 20, 2025
53.90
56.40
52.20
53.40
53.40
-0.37%
3,134,740
1.67
Nov 19, 2025
48.30
54.30
48.05
53.60
53.60
+11.32%
3,047,618
1.59
Nov 18, 2025
49.45
49.95
47.45
48.15
48.15
-2.13%
1,499,607
0.76
Nov 17, 2025
49.20
51.00
49.00
49.20
49.20
-1.60%
736,566
0.35
Nov 14, 2025
51.10
51.20
49.30
50.00
50.00
-1.57%
1,782,547
0.84
Nov 13, 2025
53.10
53.60
50.80
50.80
50.80
-3.61%
614,858
0.28
Nov 12, 2025
52.70
54.10
51.70
52.70
52.70
+1.74%
1,216,386
0.54
Nov 11, 2025
51.00
52.10
50.50
51.80
51.80
+0.19%
943,349
0.41
Nov 10, 2025
51.50
52.60
50.00
51.70
51.70
-1.71%
2,357,132
1.02
Nov 07, 2025
54.00
55.80
52.10
52.60
52.60
-0.94%
1,475,489
0.62
Nov 06, 2025
55.00
55.90
53.10
53.10
53.10
-3.10%
380,974
0.15
Nov 05, 2025
54.50
55.70
53.20
54.80
54.80
+0.18%
868,264
0.32
Nov 04, 2025
55.90
55.90
54.20
54.70
54.70
-2.67%
1,668,052
0.60
Nov 03, 2025
57.70
58.60
55.70
56.20
56.20
-1.75%
497,648
0.18
Oct 31, 2025
57.90
58.80
55.90
57.20
57.20
+0.18%
730,406
0.26
Oct 30, 2025
56.00
58.00
55.50
57.10
57.10
-0.17%
826,438
0.29
Oct 29, 2025
56.10
57.90
55.00
57.20
57.20
+2.69%
658,948
0.23
Oct 28, 2025
55.90
57.30
54.50
55.70
55.70
-2.62%
691,441
0.23
Oct 27, 2025
58.20
59.30
55.50
57.20
57.20
+1.78%
835,876
0.28
Oct 24, 2025
56.70
57.40
55.20
56.20
56.20
+0.90%
606,801
0.20
Oct 23, 2025
55.50
57.60
55.30
55.70
55.70
-0.36%
1,198,044
0.40
Oct 22, 2025
58.20
59.40
54.30
55.90
55.90
-5.89%
3,346,420
1.09
Oct 21, 2025
64.20
64.20
59.20
59.40
59.40
-6.01%
1,832,550
0.60
Oct 20, 2025
60.60
64.30
60.20
63.20
63.20
+6.40%
3,263,700
1.08
Oct 17, 2025
54.50
61.90
54.20
59.40
59.40
+10.82%
8,944,085
3.07
Oct 16, 2025
50.90
54.00
50.20
53.60
53.60
+6.56%
1,458,341
0.50
Oct 15, 2025
52.20
53.90
50.10
50.30
50.30
-3.27%
1,314,837
0.45
Oct 14, 2025
53.10
53.10
51.80
52.00
52.00
-1.33%
908,825
0.31
Oct 13, 2025
49.25
53.30
49.25
52.70
52.70
+8.10%
1,834,953
0.62
Oct 10, 2025
50.60
50.89
47.58
48.75
48.75
-4.41%
2,869,167
0.97
Oct 09, 2025
54.30
54.30
51.00
51.00
51.00
-3.95%
1,167,857
0.40
Oct 08, 2025
51.00
53.30
50.90
53.10
53.10
+4.53%
867,340
0.29
Oct 07, 2025
50.40
51.39
49.50
50.80
50.80
0.00%
1,441,935
0.48
Rows: