Ferrexpo (GB:FXPO)
LSE:FXPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.00
40.90
34.00
40.54
40.54
+20.44%
5,406,037
2.45
Apr 07, 2026
37.04
38.38
33.10
33.66
33.66
-8.53%
7,679,903
3.65
Apr 06, 2026
36.80
42.80
36.50
36.80
36.80
0.00%
0
0.00
Apr 03, 2026
36.80
42.80
36.50
36.80
36.80
0.00%
0
0.00
Apr 02, 2026
42.80
42.80
36.50
36.80
36.80
-13.31%
7,354,300
3.61
Apr 01, 2026
49.40
49.50
38.00
42.45
42.45
-12.02%
11,512,060
6.14
Mar 31, 2026
47.40
49.17
47.25
48.25
48.25
+1.05%
1,937,535
1.05
Mar 30, 2026
48.60
49.55
47.35
47.75
47.75
-0.83%
603,047
0.32
Mar 27, 2026
48.05
48.40
47.30
48.15
48.15
+0.31%
1,116,080
0.59
Mar 26, 2026
49.80
50.90
48.00
48.00
48.00
-5.51%
909,096
0.49
Mar 25, 2026
48.80
51.30
48.65
50.80
50.80
+4.42%
668,724
0.36
Mar 24, 2026
49.55
50.00
48.35
48.65
48.65
-1.82%
633,621
0.34
Mar 23, 2026
49.00
51.00
46.71
49.55
49.55
+1.23%
2,051,175
1.09
Mar 20, 2026
48.80
49.85
48.30
48.95
48.95
+1.66%
728,734
0.38
Mar 19, 2026
49.90
49.90
47.30
48.15
48.15
-3.89%
1,276,283
0.67
Mar 18, 2026
49.20
51.00
49.20
50.10
50.10
+0.50%
555,705
0.29
Mar 17, 2026
52.00
52.30
49.35
49.85
49.85
-3.58%
1,727,405
0.88
Mar 16, 2026
50.30
53.40
50.00
51.70
51.70
+2.58%
1,417,846
0.71
Mar 13, 2026
51.20
51.40
49.40
50.40
50.40
-0.59%
696,450
0.35
Mar 12, 2026
51.10
52.50
50.00
50.70
50.70
-0.78%
677,163
0.34
Mar 11, 2026
53.20
53.20
51.00
51.10
51.10
-3.95%
954,869
0.47
Mar 10, 2026
51.70
53.20
50.80
53.20
53.20
+4.72%
865,047
0.42
Mar 09, 2026
50.10
51.50
47.90
50.80
50.80
+0.99%
2,478,142
1.21
Mar 06, 2026
52.00
52.80
49.75
50.30
50.30
-3.27%
2,115,658
1.02
Mar 05, 2026
55.60
55.80
52.00
52.00
52.00
-6.31%
1,405,598
0.64
Mar 04, 2026
54.50
55.60
53.32
55.50
55.50
+2.59%
730,565
0.33
Mar 03, 2026
58.70
59.40
54.10
54.10
54.10
-9.08%
2,151,977
0.95
Mar 02, 2026
55.30
59.50
54.38
59.50
59.50
+5.87%
2,505,619
1.10
Feb 27, 2026
54.70
56.20
54.00
56.20
56.20
+2.74%
1,609,282
0.70
Feb 26, 2026
55.00
55.50
53.00
54.70
54.70
-1.44%
2,292,241
0.99
Feb 25, 2026
50.80
56.30
43.67
55.50
55.50
+6.73%
10,314,390
4.39
Feb 24, 2026
71.00
73.70
50.40
52.00
52.00
-27.58%
8,345,104
3.39
Feb 23, 2026
70.60
72.01
69.20
71.80
71.80
+0.84%
1,091,229
0.42
Feb 20, 2026
72.70
74.00
70.00
71.20
71.20
-2.06%
944,325
0.36
Feb 19, 2026
74.60
75.50
71.50
72.70
72.70
-3.84%
885,794
0.33
Feb 18, 2026
72.00
76.10
72.00
75.60
75.60
+5.15%
1,320,190
0.50
Feb 17, 2026
73.70
75.00
70.30
71.90
71.90
-0.28%
513,468
0.19
Feb 16, 2026
72.50
74.50
72.20
73.70
73.70
+2.22%
365,327
0.14
Feb 13, 2026
72.90
73.70
71.00
72.10
72.10
-1.77%
1,238,973
0.46
Feb 12, 2026
75.60
76.00
73.00
73.40
73.40
-1.08%
1,230,049
0.46
Feb 11, 2026
71.60
76.40
71.10
74.20
74.20
+5.25%
3,152,952
1.19
Feb 10, 2026
69.00
72.20
68.30
70.50
70.50
+1.00%
1,349,363
0.51
Feb 09, 2026
70.00
71.00
68.00
69.80
69.80
-1.41%
1,654,706
0.62
Feb 06, 2026
72.70
73.20
70.50
70.80
70.80
-3.67%
1,261,536
0.48
Feb 05, 2026
72.80
74.40
72.00
73.50
73.50
+0.27%
1,331,096
0.50
Feb 04, 2026
76.20
76.50
72.80
73.30
73.30
-3.30%
1,139,852
0.43
Feb 03, 2026
76.60
77.50
75.80
75.80
75.80
+1.20%
1,265,110
0.48
Feb 02, 2026
74.20
79.40
72.50
74.90
74.90
-1.45%
1,679,665
0.64
Jan 30, 2026
76.00
78.91
74.70
76.00
76.00
-1.30%
1,419,419
0.54
Jan 29, 2026
78.40
79.80
76.60
77.00
77.00
-1.79%
1,039,519
0.40
Rows: